Stock 300736 BYBON GROUP COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BYBON Group Company Limited

Equities

300736

CNE1000035V2

Personal Services

End-of-day quote Shenzhen S.E.
Other stock markets
 06:00:00 2024-04-18 pm EDT 		5-day change 1st Jan Change
14.82 CNY -1.66% Intraday chart for BYBON Group Company Limited -5.00% +16.05%
Apr. 19 BYBON Group Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 21 Deng Fang completed the acquisition of 5% stake in BYBON Group Company Limited from Beijing Da'an Shiji Investment Management Co., Ltd. CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 15.26 ¥ 14.39 ¥ 15.26 ¥ 15.07 ¥ 14.82 ¥
Volume 3 751 119 4 230 300 3 725 792 2 852 176 2 561 838
Change -2.18% -5.70% +6.05% -1.25% -1.66%
Opening 15.60 15.22 14.51 15.31 15.07
High 15.76 15.22 15.31 15.37 15.20
Low 14.75 13.96 14.36 14.84 14.64

Performance

1 day-1.66%
1 week-5.00%
Current month-8.63%
1 month+1.44%
3 months+21.18%
6 months+9.45%
Current year+16.05%
1 year+39.15%
3 years+90.00%
5 years+11.32%

Volumes

markets
Daily volume
2 561 838
Avg. Volume 20 sessions
3 886 852
Avg. Volume 20 sessions CNY
57 603 146.64
Avg. Volume 20 sessions USD
7 956 434.63
Record volume 1
28 304 530
Record volume 2
22 491 296
Record volume 3
20 276 448
Capital turnover ratio
0.03
Float rotation
0.06

Basic data

Capitalization (CNY)
1 902 259 946
Capitalization (USD)
262 749 655
Net sales (CNY)
292 640 484
Net sales (USD)
40 420 967
Number of employees
651
Sales / Employee (CNY)
449 525
Sales / Employee (USD)
62 091
Free-Float
46.7 %
Free-Float capitalization (CNY)
915 508 196
Free-Float capitalization (USD)
126 454 570
Average Daily Capital Traded
3.03%

Highs and lows

1 week
13.96
Extreme 13.96
15.76
1 month
13.96
Extreme 13.96
16.99
Current year
10.25
Extreme 10.25
16.99
1 year
10.25
Extreme 10.25
16.99
3 years
7.05
Extreme 7.05
18.48
5 years
6.19
Extreme 6.19
18.48
10 years
6.19
Extreme 6.19
24.67

Indicators

Moving average 5 days
14.96
Moving average 20 days
15.27
Moving average 50 days
13.86
Moving average 100 days
13.44
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
44.95
RSI 14 days
49.62

Sector Comparison - Consumer Repair Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BYBON GROUP COMPANY LIMITED Stock BYBON Group Company Limited
-1.66%-5.00%+16.05%+39.15% 263M
VALVOLINE INC. Stock Valvoline Inc.
0.00%-1.34%+9.61%+19.81% 5.34B
BOYD GROUP SERVICES INC. Stock Boyd Group Services Inc.
-1.86%-2.13%-3.18%+26.09% 4.29B
DRIVEN BRANDS HOLDINGS INC. Stock Driven Brands Holdings Inc.
-2.89%-2.56%-1.05%-53.54% 2.38B
JAPAN LIVING WARRANTY INC. Stock Japan Living Warranty Inc.
-0.30%-0.45%+11.60%+40.43% 107M
JAPAN WARRANTY SUPPORT CO., LTD. Stock Japan Warranty Support Co., Ltd.
+0.20%+1.18%+33.25%+33.07% 76.45M
OPTIMA AUTOMOBILE GROUP HOLDINGS LIMITED Stock Optima Automobile Group Holdings Limited
0.00%-1.43%+35.29%-31.00% 74.89M
AMA GROUP LIMITED Stock AMA Group Limited
0.00%0.00%-27.14%-68.12% 59.33M
Average-0.81%-1.04%+9.30%+0.74%
Weighted average by Cap.-1.22%-1.56%+3.51%+8.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart BYBON Group Company Limited

Chart BYBON Group Company Limited
More charts

Monthly variations

Annual change

2024+16.05%
2023-19.23%
2022+35.82%
2021+25.84%
2020-14.98%
2019-22.01%
2018+21.22%
  1. Stock Market
  2. Equities
  3. 300736 Stock
  4. Quotes BYBON Group Company Limited