BYD COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.8 CNY | -0.15% |
|
+4.26% | +15.05% |
| May. 10 | BYD Mulls Second Europe Factory | MT |
| May. 08 | Hong Kong to launch weekly options for stocks including HSBC, Alibaba | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 226.3 ¥ | 229.88 ¥ | 226.23 ¥ | 228.15 ¥ | 227.8 ¥ |
| Volume | 18 677 880 | 14 419 040 | 9 113 178 | 7 900 735 | 8 061 330 |
| Change | +∞% | +1.58% | -1.59% | +0.85% | -0.15% |
| Opening | 225.00 | 226.30 | 228.54 | 226.30 | 227.00 |
| High | 228.39 | 231.99 | 228.88 | 228.40 | 229.52 |
| Low | 223.50 | 224.04 | 226.00 | 226.15 | 226.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +4.26% | ||
| Current month | +4.26% | ||
| 1 month | +7.41% | ||
| 3 months | +25.74% | ||
| 6 months | -4.81% | ||
| Current year | +15.05% | ||
| 1 year | -8.92% | ||
| 3 years | +58.25% | ||
| 5 years | +345.71% | ||
| 10 years | +459.16% |
Volumes
marketsDaily volume
8 061 330
Avg. Volume 20 sessions
12 045 052
Avg. Volume 20 sessions CNY
2 743 862 845.60
Avg. Volume 20 sessions USD
379 742 386.24
Record volume 1
80 766 680
Record volume 2
80 567 510
Record volume 3
70 752 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
641 498 134 945
Capitalization (USD)
88 781 417 382
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 358 638 048
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 491
Free-Float
60.89 %
Free-Float capitalization (CNY)
391 574 684 937
Free-Float capitalization (USD)
54 192 761 671
Average Daily Capital Traded
0.43%
Highs and lows
1 week
223.50
231.99
1 month
203.99231.99
Current year
162.77231.99
1 year
162.77276.58
3 years
140.97358.86
5 years
42.30358.86
10 years
33.80358.86
Indicators
Moving average 5 days
227.67
Moving average 20 days
216.25
Moving average 50 days
209.19
Moving average 100 days
198.50
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
66.90
RSI 14 days
64.44
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +4.26% | +15.05% | -8.92% | 88.78B | ||
| +0.34% | -2.60% | +2.05% | -28.63% | 79.76B | ||
| -0.60% | -5.88% | +19.67% | +38.61% | 73.35B | ||
| +1.37% | +1.47% | +23.04% | +38.26% | 47.11B | ||
| +2.15% | -4.60% | +14.10% | +30.25% | 32.41B | ||
| +0.27% | -1.68% | +7.98% | +2.45% | 23.14B | ||
| -1.79% | +0.41% | -12.18% | +23.99% | 18.08B | ||
| +0.70% | +1.41% | +55.38% | +119.65% | 12.42B | ||
| +2.45% | +1.82% | -7.71% | -31.21% | 10.33B | ||
| +2.14% | +7.59% | +108.60% | +93.69% | 8.3B | ||
| -0.46% | +2.15% | +29.88% | +54.27% | 4.25B | ||
| +4.39% | +14.62% | +56.79% | +24.07% | 3.2B | ||
| -2.53% | -0.81% | -2.27% | -7.59% | 2.46B | ||
| -0.74% | -8.16% | +19.47% | +67.91% | 2.32B | ||
| -1.16% | +1.03% | +38.94% | +93.27% | 2.32B | ||
| +2.69% | +0.88% | +0.44% | +0.88% | 2.29B | ||
| Average | +0.57% | -1.20% | +23.08% | +31.94% | ||
| Weighted average by Cap. | +0.33% | -2.39% | +15.58% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.05% | ||
| 2023 | -22.95% | ||
| 2022 | -4.16% | ||
| 2021 | +37.99% | ||
| 2020 | +307.59% | ||
| 2019 | -6.53% | ||
| 2018 | -21.60% | ||
| 2017 | +30.94% | ||
| 2016 | -22.86% | ||
| 2015 | +68.81% | ||
| 2014 | +1.25% | ||
| 2013 | +85.16% | ||
| 2012 | -10.75% | ||
| 2011 | -10.41% |
- Stock Market
- Equities
- 1211 Stock
- 002594 Stock
- Quotes BYD Company Limited
