Quotes 5-day view: BYD Company Limited

Delayed Quote Hong Kong S.E.
BYD Company Limited(1211) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-11 2025-02-12 Today
Last 330 $ 330.2 $ 327.8 $ 352 $ 339 $
Volume 27 970 200 13 000 820 18 643 090 23 076 280 18 678 170
Change +4.50% +0.06% -0.73% +7.38% -3.69%
Opening 316.40 $ 330.00 $ 343.60 $ 330.00 $ 350.00 $
High 332.40 $ 332.00 $ 345.00 $ 354.20 $ 354.20 $
Low 316.00 $ 325.00 $ 326.00 $ 327.40 $ 338.20 $

Performance

1 day-3.69%
1 week+19.70%
Current month+24.18%
1 month+34.84%
3 months+23.72%
6 months+58.71%
Current year+27.16%
1 year+85.35%
3 years+45.12%
5 years+643.42%
10 years+1,157.88%

Volumes

markets
Daily volume
18 678 175
Estimated daily volume
18 678 175
Avg. Volume 20 sessions
11 215 233
Daily volume ratio
1.67
Avg. Volume 20 sessions HKD
3 801 963 987.00
Avg. Volume 20 sessions USD
488 179 779.86
Record volume 1
252 678 900
Record volume 2
138 703 000
Record volume 3
96 285 300
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
984 113 224 512
Capitalization (USD)
134 939 424 724
Net sales (CNY)
602 315 354 000
Net sales (USD)
82 588 146 716
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
117 396
Free-Float
61.97 %
Free-Float capitalization (HKD)
610 709 175 041
Free-Float capitalization (USD)
83 739 088 858
Average Daily Capital Traded
0.39%

Indicators

Moving average 5 days
331.16
Moving average 20 days
285.68
Moving average 50 days
272.61
Moving average 100 days
275.02
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-15.73%
Price spread / (MMA50)
-19.58%
Price spread / (MMA100)
-18.87%
STIM
RSI 9 days
88.28
RSI 14 days
83.27

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-3.69%+19.70%+85.35%+45.12% 135B
+2.13%+6.78%+30.78%+125.86% 86.32B
+4.50%-3.84%-28.65% - 51.94B
+0.12%-3.17%+18.32%+45.03% 45.78B
+4.54%+4.54%-40.82%-18.91% 35.99B
+0.71%+8.68%+27.09%-2.88% 28.76B
+2.84%-3.87%-16.70%+19.37% 24.55B
-1.82%+5.99%-0.96%+35.86% 16.29B
-3.16%-0.97%-4.38%-61.94% 10.38B
+1.84%-0.44%-4.14%+277.79% 8.73B
Average +0.83%+1.95%+6.59%+51.70% 44.37B
Weighted average by Cap. +0.34%+7.11%+27.78%+53.84%
See all sector performances

Historical Quotes: BYD Company Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

0187c63a545ab0cce6dbc6.ddah5J_b_D_eAD59uP6fdveDL6JXH4RsSKWT5_lDRSg.FoWQqc-ohFToaU4n0ZKsMp_yYP0TbscOPMDpvrNuN38jlfbQ8L_IZYRuDg
DatePriceVolumeDaily volume
03:09:06 am 339.00946,50017,640,500
02:59:57 am 339.2050016,694,000
02:59:55 am 339.0050016,693,500
02:59:54 am 339.0050016,693,000
02:59:54 am 339.2050016,692,500
02:59:50 am 339.2050016,692,000
02:59:50 am 339.2050016,691,500
02:59:48 am 339.0050016,691,000
02:59:48 am 339.0050016,690,500
02:59:48 am 339.0050016,690,000
Chart BYD Company Limited
More charts

Course Extremes

1 week
316.00
Extreme 316
354.20
1 month
249.00
Extreme 249
354.20
Current year
245.40
Extreme 245.4
354.20
1 year
178.20
Extreme 178.2
354.20
3 years
161.70
Extreme 161.7
354.20
5 years
33.50
Extreme 33.5
354.20
10 years
26.70
Extreme 26.7
354.20

Monthly variations

Annual variations

2025+27.16%
2024+24.35%
2023+11.32%
2022-27.76%
2021+31.20%
2020+423.04%
2019-22.22%
2018-26.65%
2017+66.71%
2016-4.22%
2015+40.53%
2014-20.13%
2013+63.44%
2012+38.06%
2011-58.78%
2010-40.32%
2009+438.98%
2008-6.47%
2007+73.15%
2006+149.37%
2005-41.99%
2004+0.73%
2003+30.25%
2002+28.69%
  1. Stock Market
  2. Equities
  3. 1211 Stock
  4. Quotes BYD Company Limited