|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.80 HKD | +0.05% |
|
+5.96% | +2.57% |
| Feb. 13 | Defense Department Adds Alibaba, Baidu, BYD to List of 'Chinese Military Companies' | MT |
| Feb. 13 | Pentagon Adds Alibaba, Baidu, BYD to List of Companies Aiding Chinese Military | MT |
Quotes 5-day view: BYD Company Limited
Delayed Quote Hong Kong S.E.
| 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | Today | |
|---|---|---|---|---|---|
| Last | 95.80 $ | 99.15 $ | 98.55 $ | 97.75 $ | 97.80 $ |
| Volume | 24,228,240 | 25,412,400 | 14,838,300 | 13,394,550 | 8,734,638 |
| Change | +2.41% | +3.50% | -0.61% | -0.81% | +0.05% |
| Opening | 94.60 $ | 97.00 $ | 100.00 $ | 96.45 $ | 97.00 $ |
| High | 97.30 $ | 100.40 $ | 100.00 $ | 98.70 $ | 97.90 $ |
| Low | 94.15 $ | 96.05 $ | 98.35 $ | 96.35 $ | 95.65 $ |
Performance
| 1 day | +0.05% | ||
| 1 week | +5.96% | ||
| Current month | +0.05% | ||
| 1 month | -1.31% | ||
| 3 months | -2.78% | ||
| 6 months | -13.30% | ||
| Current year | +2.57% | ||
| 1 year | -19.44% | ||
| 3 years | +24.22% | ||
| 5 years | +10.72% | ||
| 10 years | +752.90% |
Volumes
marketsDaily volume
8,734,638
Estimated daily volume
8,734,638
Avg. Volume 20 sessions
27,750,491
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
2,713,998,019.8
Avg. Volume 20 sessions USD
347,269,616.62
Record volume 1
758,036,700
Record volume 2
416,109,000
Record volume 3
288,855,900
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (HKD)
807,649,743,961
Capitalization (USD)
116,906,672,065
Net sales (CNY)
777,102,455,000
Net sales (USD)
112,484,975,755
Number of employees
968,900
Sales / Employee (CNY)
802,046
Sales / Employee (USD)
116,096
Free-Float
61.97 %
Free-Float capitalization (HKD)
159,922,603,912
Free-Float capitalization (USD)
23,148,672,492
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
96.96
Moving average 20 days
96.8
Moving average 50 days
96.69
Moving average 100 days
99.84
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
58.91
RSI 14 days
54.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +5.96% | -19.44% | +24.22% | 117B | |
| +0.09% | +1.54% | +17.31% | +94.85% | 1,566B | |
| +0.31% | +0.13% | -10.60% | +179.84% | 28.93B | |
| +26.64% | +19.80% | +26.37% | -16.17% | 22B | |
| -1.81% | -2.69% | -28.56% | -27.29% | 18.63B | |
| +1.36% | +1.24% | +7.68% | +90.24% | 17.13B | |
| 0.00% | -1.79% | +11.49% | -52.86% | 12.52B | |
| -2.96% | +0.14% | +29.62% | +63.96% | 8.24B | |
| +2.81% | -1.20% | -12.73% | -67.54% | 7.7B | |
| +1.49% | +0.86% | -6.82% | +24.24% | 7.56B | |
| Average | +2.80% | +2.54% | +1.43% | +31.35% | 180.6B | |
| Weighted average by Cap. | +0.41% | +1.92% | +13.82% | +86.83% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0022d4102726c5b13b5f8104f80e.-5GGakStdE-fc5GlmrYvg6rgJRxavM4vHXbLK7o0BG8.zuHFMg_nEAXRCtP898di4eurZ0ke8aZXLzL_ZdN4SF6d-ccjJsMHDqwK_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:57 pm | 97.90 | 100 | 6,924,000 |
| 10:59:52 pm | 97.85 | 100 | 6,923,900 |
| 10:59:52 pm | 97.85 | 100 | 6,923,800 |
| 10:59:44 pm | 97.85 | 200 | 6,923,700 |
| 10:59:44 pm | 97.85 | 600 | 6,923,500 |
| 10:59:38 pm | 97.90 | 500 | 6,922,900 |
| 10:59:38 pm | 97.90 | 500 | 6,922,400 |
| 10:59:35 pm | 97.85 | 100 | 6,921,900 |
| 10:59:34 pm | 97.90 | 100 | 6,921,800 |
Course Extremes
| 1 week | 94.15 |  | 100.4 |
| 1 month | 88.5 | | 103 |
| Current year | 88.5 | | 103 |
| 1 year | 88.5 | | 159.27 |
| 3 years | 55.93 | | 159.27 |
| 5 years | 46.13 | | 159.27 |
| 10 years | 11.17 | | 159.27 |
Monthly variations
Annual variations
| 2026 | +2.57% | ||
| 2025 | +7.30% | ||
| 2024 | +24.35% | ||
| 2023 | +11.32% | ||
| 2022 | -27.76% | ||
| 2021 | +31.20% | ||
| 2020 | +423.04% | ||
| 2019 | -22.22% | ||
| 2018 | -26.65% | ||
| 2017 | +66.71% | ||
| 2016 | -4.22% | ||
| 2015 | +40.53% | ||
| 2014 | -20.13% | ||
| 2013 | +63.44% | ||
| 2012 | +38.06% | ||
| 2011 | -58.78% | ||
| 2010 | -40.32% | ||
| 2009 | +438.98% | ||
| 2008 | -6.47% | ||
| 2007 | +73.15% | ||
| 2006 | +149.37% | ||
| 2005 | -41.99% | ||
| 2004 | +0.73% | ||
| 2003 | +30.25% | ||
| 2002 | +28.69% |
- Stock Market
- Equities
- 81211 Stock
- Quotes BYD Company Limited
Select your edition
All financial news and data tailored to specific country editions
