BYD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.2 HKD | -2.04% |
|
-4.91% | -6.16% |
| Apr. 15 | Chancellor Scholz calls for fair competition in China | DP |
| Apr. 15 | Sales of Chinese Passenger Vehicle Brands Jump 26% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 205.2 $ | 203.8 $ | 205.4 $ | 201.2 $ |
| Volume | 6 507 346 | 4 711 189 | 4 672 884 | 6 927 531 |
| Change | -1.44% | -0.68% | +0.79% | -2.04% |
| Opening | 205.60 | 205.20 | 201.40 | 204.60 |
| High | 209.20 | 206.00 | 207.40 | 204.60 |
| Low | 203.40 | 202.00 | 200.40 | 197.30 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.91% | ||
| Current month | -0.20% | ||
| 1 month | -7.20% | ||
| 3 months | +2.44% | ||
| 6 months | -21.83% | ||
| Current year | -6.16% | ||
| 1 year | -12.37% | ||
| 3 years | +14.19% | ||
| 5 years | +250.83% | ||
| 10 years | +323.13% |
Volumes
marketsDaily volume
6 927 531
Estimated daily volume
6 927 531
Avg. Volume 20 sessions
6 723 769
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
1 352 822 322.80
Avg. Volume 20 sessions USD
172 732 412.64
Record volume 1
252 678 900
Record volume 2
138 703 000
Record volume 3
96 285 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
594 688 040 442
Capitalization (USD)
82 141 285 586
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 194 808 271
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 258
Free-Float
60.89 %
Free-Float capitalization (HKD)
362 766 592 768
Free-Float capitalization (USD)
50 107 135 626
Average Daily Capital Traded
0.23%
Highs and lows
1 week
197.30
210.00
1 month
193.80218.60
Current year
167.80219.00
1 year
167.80280.60
3 years
138.40333.00
5 years
33.50333.00
10 years
18.70333.00
Indicators
Moving average 5 days
206.56
Moving average 20 days
208.30
Moving average 50 days
197.17
Moving average 100 days
202.03
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
44.98
RSI 14 days
48.92
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -4.91% | -6.16% | -12.37% | 82.14B | ||
| -0.20% | -5.59% | +12.54% | -22.82% | 87.53B | ||
| -0.96% | -0.43% | +20.75% | +46.66% | 74.31B | ||
| +2.47% | +0.22% | +23.38% | +45.56% | 46.67B | ||
| -1.60% | -1.16% | +10.40% | +33.49% | 32.29B | ||
| -0.85% | -0.26% | +12.56% | +4.67% | 24.12B | ||
| -0.47% | -7.55% | +1.19% | +40.74% | 20.47B | ||
| +0.27% | -3.70% | +51.45% | +88.65% | 12.06B | ||
| -1.58% | -7.16% | -14.33% | -38.17% | 10.31B | ||
| +0.79% | +7.19% | +83.40% | +100.33% | 7.37B | ||
| +0.48% | -2.23% | +25.00% | +22.95% | 4.02B | ||
| +3.92% | +4.71% | +34.68% | -3.94% | 2.75B | ||
| -0.74% | +7.46% | +62.74% | +130.09% | 2.64B | ||
| -5.45% | -8.45% | +15.04% | +86.25% | 2.34B | ||
| -3.46% | -3.46% | -10.56% | -21.94% | 2.27B | ||
| -0.47% | -7.76% | -6.14% | -4.89% | 2.2B | ||
| Average | -0.62% | -3.24% | +19.75% | +30.95% | ||
| Weighted average by Cap. | -0.58% | -3.22% | +12.90% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
660.IimYBxvmblphmHch8ODZFFQxvLnz9V8ljFqkmY5EOVo.RmHcVHePCRw2_xBVr4KffT5n--qlzT4X_BXn2vsvTy5QEKtBI5UUExStLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 201.2 | 728,000 | 6,616,000 |
| 03:59:59 am | 201.2 | 1,000 | 5,888,000 |
| 03:59:59 am | 201.2 | 500 | 5,887,000 |
| 03:59:59 am | 201.2 | 500 | 5,886,500 |
| 03:59:59 am | 201.2 | 500 | 5,886,000 |
| 03:59:59 am | 201.2 | 500 | 5,885,500 |
| 03:59:59 am | 201.2 | 1,000 | 5,885,000 |
| 03:59:59 am | 201.2 | 1,000 | 5,884,000 |
| 03:59:51 am | 201.6 | 500 | 5,883,000 |
| 03:59:50 am | 201.6 | 500 | 5,882,500 |
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | +11.32% | ||
| 2022 | -27.76% | ||
| 2021 | +31.20% | ||
| 2020 | +423.04% | ||
| 2019 | -22.22% | ||
| 2018 | -26.65% | ||
| 2017 | +66.71% | ||
| 2016 | -4.22% | ||
| 2015 | +40.53% | ||
| 2014 | -20.13% | ||
| 2013 | +63.44% | ||
| 2012 | +38.06% | ||
| 2011 | -58.78% | ||
| 2010 | -40.32% | ||
| 2009 | +438.98% | ||
| 2008 | -6.47% | ||
| 2007 | +73.15% | ||
| 2006 | +149.37% | ||
| 2005 | -41.99% | ||
| 2004 | +0.73% | ||
| 2003 | +30.25% | ||
| 2002 | +28.69% |
- Stock Market
- Equities
- 1211 Stock
- Quotes BYD Company Limited
