Market Closed -
Hong Kong S.E.
03:09:06 2025-02-13 am EST
|
5-day change
|
1st Jan Change
|
339.00 HKD
|
-3.69%
|
|
+19.70%
|
+27.16%
|
|
2025-02-07
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
Today
|
Last |
330 $ |
330.2 $ |
327.8 $ |
352 $ |
339 $ |
Volume |
27 970 200 |
13 000 820 |
18 643 090 |
23 076 280 |
18 678 170 |
Change |
+4.50%
|
+0.06%
|
-0.73%
|
+7.38%
|
-3.69%
|
Opening |
316.40 $ |
330.00 $ |
343.60 $ |
330.00 $ |
350.00 $ |
High |
332.40 $ |
332.00 $ |
345.00 $ |
354.20 $ |
354.20 $ |
Low |
316.00 $ |
325.00 $ |
326.00 $ |
327.40 $ |
338.20 $ |
Estimated daily volume
18 678 175
Avg. Volume 20 sessions
11 215 233
Avg. Volume 20 sessions HKD
3 801 963 987.00
Avg. Volume 20 sessions USD
488 179 779.86
Record volume 1
252 678 900
Record volume 2
138 703 000
Record volume 3
96 285 300
Capital turnover ratio
0.00
Capitalization (HKD)
984 113 224 512
Capitalization (USD)
134 939 424 724
Net sales (CNY)
602 315 354 000
Net sales (USD)
82 588 146 716
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
117 396
Free-Float capitalization (HKD)
610 709 175 041
Free-Float capitalization (USD)
83 739 088 858
Average Daily Capital Traded
0.39%
Moving average 5 days
331.16
Moving average 20 days
285.68
Moving average 50 days
272.61
Moving average 100 days
275.02
Price spread / (MMA5) -2.31% Price spread / (MMA20) -15.73% Price spread / (MMA50) -19.58% Price spread / (MMA100) -18.87% 0187c63a545ab0cce6dbc6.ddah5J_b_D_eAD59uP6fdveDL6JXH4RsSKWT5_lDRSg.FoWQqc-ohFToaU4n0ZKsMp_yYP0TbscOPMDpvrNuN38jlfbQ8L_IZYRuDg Date | Price | Volume | Daily volume |
---|
03:09:06 am | 339.00 | 946,500 | 17,640,500 |
02:59:57 am | 339.20 | 500 | 16,694,000 |
02:59:55 am | 339.00 | 500 | 16,693,500 |
02:59:54 am | 339.00 | 500 | 16,693,000 |
02:59:54 am | 339.20 | 500 | 16,692,500 |
02:59:50 am | 339.20 | 500 | 16,692,000 |
02:59:50 am | 339.20 | 500 | 16,691,500 |
02:59:48 am | 339.00 | 500 | 16,691,000 |
02:59:48 am | 339.00 | 500 | 16,690,500 |
02:59:48 am | 339.00 | 500 | 16,690,000 |
More charts
|