Quotes C&C Group plc

Equities

CCR

IE00B010DT83

Distillers & Wineries

Real-time Estimate Cboe Europe Other stock markets 11:30:00 2024-04-25 am EDT			5-day change	1st Jan Change
164.8 ^GBX	-1.32%		+2.11%	+7.99%

Mar. 04	C&C Group plc commences an Equity Buyback Plan for 39,298,221 shares, representing 10% of its issued share capital, under the authorization approved on July 13, 2023.	CI
Feb. 21	C&C to launch EUR15 million share buyback programme in March	AN

Quotes 5-day view

Delayed Quote London S.E.

C&C Group plc(CCR) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	160.8 p	164.6 p	165.2 p	167 p	165.2 p
Volume	288 633	315 793	303 324	515 223	229 038
Change	-0.37%	+2.36%	+0.36%	+1.09%	-1.32%
Opening	162.60	162.80	163.80	166.60	165
High	163.36	164.60	165.40	169.60	167.8
Low	158.80	162.60	160.40	166.00	163.5

Performance

1 day	-1.32%
1 week	+2.11%
Current month	+0.61%
1 month	+4.17%
3 months	+10.01%
6 months	+18.22%
Current year	+7.99%
1 year	+3.91%
3 years	-41.77%

Volumes

markets

Daily volume

229 038

Estimated daily volume

233 440

Avg. Volume 20 sessions

494 119

Daily volume ratio

0.47

Avg. Volume 20 sessions GBX

81 430 811.20

Avg. Volume 20 sessions USD

81 430 811.20

Record volume 1

24 248 410

Record volume 2

22 652 540

Record volume 3

21 584 880

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

754 278 142

Capitalization (USD)

808 058 174

Net sales (EUR)

1 689 000 000

Net sales (USD)

1 809 425 700

Number of employees

2 897

Sales / Employee (EUR)

583 017

Sales / Employee (USD)

624 586

Free-Float

94.27 %

Free-Float capitalization (GBX)

731 543 117

Free-Float capitalization (USD)

783 702 141

Average Daily Capital Traded

10.8%

Highs and lows

1 week

158.80

169.60

1 month

154.96

170.60

Current year

142.24

170.60

1 year

120.40

170.60

3 years

120.40

325.60

5 years

120.40

416.50

10 years

120.40

416.50

Indicators

Moving average 5 days

163.80

Moving average 20 days

163.36

Moving average 50 days

156.29

Moving average 100 days

151.83

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

-0.87%

Price spread / (MMA50)

-5.17%

Price spread / (MMA100)

-7.87%

STIM

RSI 9 days

60.77

RSI 14 days

60.24

Sector Comparison - Wineries

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	C&C GROUP PLC	-1.32%	+2.11%	+7.99%	+3.91%	808M
	TREASURY WINE ESTATES LIMITED	+0.92%	+1.09%	+12.24%	-13.82%	6.37B
	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	+0.19%	-0.11%	+9.36%	-8.52%	1.96B
	THE DUCKHORN PORTFOLIO, INC.	-0.59%	+4.69%	-15.08%	-43.63%	971M
	VIÑA CONCHA Y TORO S.A.	-0.69%	+6.10%	+17.10%	+29.21%	944M
	CITIC NIYA WINE CO., LTD.	+1.02%	-1.17%	-24.55%	-22.79%	910M
	LAURENT-PERRIER	-0.41%	+0.41%	0.00%	+1.68%	768M
	SULA VINEYARDS LIMITED	-1.19%	-0.91%	+11.29%	+45.62%	562M
	WEILONG GRAPE WINE CO., LTD	+0.90%	+0.90%	-18.61%	+40.69%	405M
	DELEGAT GROUP LIMITED	-0.74%	+0.75%	+3.08%	-25.56%	401M
	LANSON-BCC	0.00%	-0.66%	+9.51%	+12.81%	318M
	VIÑA SAN PEDRO TARAPACÁ S.A.	0.00%	0.00%	0.00%	-1.29%	231M
	GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD	+0.41%	-2.79%	-19.37%	-3.18%	215M
	ABRAU-DURSO	+1.45%	-.--%	-.--%	-.--%	186M
	AMBRA S.A.	-1.27%	-4.39%	-7.80%	+13.33%	171M
	MASI AGRICOLA S.P.A.	0.00%	+0.21%	-5.20%	+7.24%	163M
Average	-0.08%	+1.58%	-1.25%	+2.23%
Weighted average by Cap.	+0.27%	+1.55%	+5.12%	-6.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b9034fcf61ebb09ec577e.1APilpBsS7v7kcOxfMHJv6WlytnR-N8iTBixmvj9S7s.v2KJ_MYfIIqJ6aTuEpGK68PVp46gzLhRB0rb8K6WDc2nR6XwxRk9ysOkmg

Date	Price	Volume	Daily volume
11:20:11 am	165.2	1,400	229,038
11:20:11 am	165.2	1,071	227,638
11:20:11 am	165.2	432	226,567
11:20:11 am	165	382	226,135
11:20:11 am	165	901	225,753
11:17:01 am	164.8	430	224,852
11:15:56 am	165	158	224,422
11:15:56 am	165	362	224,264
11:15:56 am	165	252	223,902
11:15:56 am	165	996	223,650