Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. C.P. Pokphand Co. Ltd.
  6. Quotes
  7. 5 day view
    43   BMG715071343

C.P. POKPHAND CO. LTD.

(43)
End-of-day quote Hong Kong Stock Exchange  -  2021-12-16
1.140 HKD   -.--%
01/16CP Pokphand to Delist from Hong Kong Bourse as $899 Million Privatization Becomes Effective
MT
2021C.P. POKPHAND CO. LTD.(SEHK : 43) dropped from S&P Global BMI Index
CI
2021CP Pokphand Shareholders to Vote Dec. 15 on $899 Million Go-Private Offer
MT
SummaryQuotesChartsNewsRatingsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Hong Kong Stock Exchange - 17/12
12/13/2021 12/14/2021 12/15/2021 12/16/2021 12/17/2021 Date
1.09 1.12 1.1 1.14 1.14 Last
84034130 127484700 103506000 767503200 461317400 Volume
-2.68% +2.75% -1.79% +3.64% 0.00% Change
Performance
1 day 0.00%
5 days 4.59%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 3.64%
6 months 50.00%
Current year 0.00%
1 year 56.16%
3 years 75.38%
5 years 28.09%
10 years 14.00%
Volumes Hong Kong Stock Exchange
Daily volume 461 317 400
Avg. Volume 20 sessions 129 430 235
Avg. Volume 20 sessions HKD 147 550 467.90
Avg. Volume 20 sessions USD 18 798 224.71
Record volume 1 767 503 200
Record volume 2 461 317 400
Record volume 3 323 409 900
Basic data
Number of securities 0
Capitalization HKD 0
Capitalization USD 3 689 740 242
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 0.73
1.15
3 years 0.56
1.15
5 years 0.55
1.15
10 years 0.55
1.48
Indicators
Moving average 5 days (MMA5) 1.12
Moving average 20 days (MMA20) 1.11
Moving average 50 days (MMA50) 1.11
Moving average 100 days (MMA100) 0.99
Price spread / (MMA5) -1.75%
Price spread / (MMA20) -2.63%
Price spread / (MMA50) -2.63%
Price spread / (MMA100) -13.16%
RSI 9 days 61.99
RSI 14 days 60.60
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart C.P. POKPHAND CO. LTD.
Duration : Period :
C.P. Pokphand Co. Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 54.05%
2020 15.63%
2019 -4.48%
2018 8.06%
2017 -35.42%
2016 17.07%
2015 -4.65%
2014 11.69%
2013 -18.95%
2012 0.00%
2011 -8.65%
2010 79.31%
2009 241.2%
2008 -54.05%
2007 95.77%
2006 -55.53%
2005 77.82%
2004 -9.81%
2003 -25.35%
2002 208.7%
2001 5.50%
2000 -53.42%
1999 49.04%
1998 -87.13%
1997 -59.67%
1996 -2.42%
1995 71.27%
1994 -46.76%
1993 -3.55%
1992 161.1%