C-RAD AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.85 SEK | -1.65% |
|
+1.04% | -7.94% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 40 kr | 40.1 kr | 39.8 kr | 39.5 kr | 38.85 kr |
| Volume | 77 582 | 22 791 | 15 030 | 26 538 | 3 452 |
| Change | +4.03% | +0.25% | -0.75% | -0.75% | -1.65% |
| Opening | 38.45 | 40.05 | 40.10 | 39.95 | 39.5 |
| High | 40.65 | 40.10 | 40.40 | 42.70 | 39.5 |
| Low | 38.40 | 39.05 | 39.80 | 39.10 | 38.55 |
Performance
| 1 day | -1.77% | ||
| 1 week | +1.04% | ||
| Current month | -9.44% | ||
| 1 month | -11.30% | ||
| 3 months | -6.72% | ||
| 6 months | +31.47% | ||
| Current year | -7.94% | ||
| 1 year | +23.14% | ||
| 3 years | -34.04% | ||
| 5 years | -3.84% | ||
| 10 years | +139.81% |
Volumes
marketsDaily volume
3 452
Estimated daily volume
63 557
Avg. Volume 20 sessions
32 472
Daily volume ratio
1.96
Avg. Volume 20 sessions SEK
1 261 537.20
Avg. Volume 20 sessions USD
116 534.50
Record volume 1
1 722 024
Record volume 2
1 219 458
Record volume 3
963 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 330 396 471
Capitalization (USD)
122 895 374
Net sales (SEK)
424 600 000
Net sales (USD)
39 222 425
Number of employees
87
Sales / Employee (SEK)
4 880 460
Sales / Employee (USD)
450 832
Free-Float
66.47 %
Free-Float capitalization (SEK)
886 664 415
Free-Float capitalization (USD)
81 905 625
Average Daily Capital Traded
0.09%
Highs and lows
1 week
38.40
42.70
1 month
38.2046.15
Current year
38.2049.00
1 year
25.8549.00
3 years
25.8567.40
5 years
23.3567.40
10 years
8.0067.40
Indicators
Moving average 5 days
39.57
Moving average 20 days
40.50
Moving average 50 days
42.75
Moving average 100 days
42.54
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
46.01
RSI 14 days
43.73
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +1.04% | -7.94% | +23.14% | 123M | ||
| +4.87% | +3.71% | +8.35% | +0.60% | 219B | ||
| +7.21% | +5.31% | +9.41% | +0.12% | 187B | ||
| +2.19% | -0.41% | +11.75% | +25.57% | 134B | ||
| +1.43% | +1.28% | +19.34% | +34.98% | 101B | ||
| +0.63% | +0.54% | -0.46% | -9.47% | 62.27B | ||
| +0.91% | -2.55% | +15.08% | +1.40% | 52.82B | ||
| +2.14% | +6.24% | -2.10% | -5.64% | 47.49B | ||
| +3.93% | +1.73% | +0.10% | +0.48% | 40.79B | ||
| +2.25% | +0.38% | +11.50% | -0.31% | 39.35B | ||
| +2.16% | -0.33% | +7.11% | -19.21% | 27.06B | ||
| +3.50% | +5.75% | -10.61% | -45.34% | 19.82B | ||
| +1.38% | +4.91% | -5.76% | +5.23% | 19.01B | ||
| +1.23% | +2.73% | +7.99% | -8.21% | 18.12B | ||
| +4.70% | -0.13% | -4.84% | +2.09% | 18.58B | ||
| +2.46% | +1.04% | +9.16% | -9.04% | 16.37B | ||
| Average | +2.45% | +1.35% | +4.26% | -0.23% | ||
| Weighted average by Cap. | +3.59% | +2.12% | +8.30% | +4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d35a05bf0edc0a9899.EhG8b9T6VTEhSjg63Bw4U5ZbZ1e5KVTMHsYpBqBBzO0.W0DTOZGDJ3RLM2d5hXZ2IOEcJSX4YhebdJdPQPEGvJ1TJs425IIDSWUVVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:10 am | 38.85 | 25 | 3,452 |
| 03:23:59 am | 38.7 | 481 | 3,427 |
| 03:23:59 am | 38.7 | 241 | 2,946 |
| 03:23:59 am | 38.7 | 231 | 2,705 |
| 03:23:59 am | 38.7 | 331 | 2,474 |
| 03:23:59 am | 38.7 | 105 | 2,143 |
| 03:19:04 am | 38.65 | 117 | 2,038 |
| 03:16:37 am | 38.9 | 52 | 1,921 |
| 03:16:37 am | 38.9 | 148 | 1,869 |
| 03:10:31 am | 38.55 | 26 | 1,721 |
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Equities
- CRAD B Stock
- Quotes C-Rad AB
