C SUN MFG LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 TWD | +1.27% |
|
-7.72% | +92.74% |
| Mar. 06 | C Sun Mfg Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | C Sun Mfg Ltd. Approves Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 134.5 NT$ | 135.5 NT$ | 126.5 NT$ | 118 NT$ | 119.5 NT$ | 119.5 NT$ |
| Volume | 6 436 678 | 11 489 340 | 5 848 160 | 3 803 564 | 2 164 065 | 2 164 065 |
| Change | +6.75% | +0.74% | -6.64% | -6.72% | +1.27% | +1.27% |
| Opening | 128.00 | 133.00 | 133.00 | 125.50 | 120.00 | 120 |
| High | 137.50 | 143.00 | 133.00 | 125.50 | 124.50 | 124.5 |
| Low | 127.50 | 133.00 | 123.00 | 117.50 | 119.00 | 119 |
Performance
| 1 day | +1.27% | ||
| 1 week | -7.72% | ||
| Current month | -2.85% | ||
| 1 month | -4.78% | ||
| 3 months | +67.84% | ||
| 6 months | +172.52% | ||
| Current year | +92.74% | ||
| 1 year | +152.11% | ||
| 3 years | +127.87% | ||
| 5 years | +268.75% | ||
| 10 years | +318.53% |
Volumes
marketsDaily volume
2 164 065
Avg. Volume 20 sessions
6 267 221
Avg. Volume 20 sessions TWD
748 932 909.50
Avg. Volume 20 sessions USD
23 013 959.38
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
17 557 758 567
Capitalization (USD)
539 532 363
Net sales (TWD)
3 625 801 000
Net sales (USD)
111 417 239
Free-Float
56.73 %
Free-Float capitalization (TWD)
10 460 965 793
Free-Float capitalization (USD)
321 455 018
Average Daily Capital Traded
4.27%
Highs and lows
1 week
117.50
143.00
1 month
117.50143.00
Current year
63.10149.00
1 year
43.65149.00
3 years
35.35149.00
5 years
20.70149.00
10 years
9.80149.00
Indicators
Moving average 5 days
126.80
Moving average 20 days
129.18
Moving average 50 days
122.12
Moving average 100 days
93.45
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-21.80%
STIM
RSI 9 days
39.54
RSI 14 days
44.88
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -7.72% | +92.74% | +152.11% | 540M | ||
| +1.63% | -8.34% | +18.47% | +69.01% | 157B | ||
| -2.56% | -15.94% | +32.65% | +178.85% | 33.34B | ||
| +0.33% | -2.76% | -23.30% | -23.78% | 25.65B | ||
| +1.66% | -3.25% | +23.26% | -10.20% | 21.81B | ||
| -0.14% | -8.32% | -12.57% | -27.01% | 11.51B | ||
| +1.18% | -7.24% | -2.38% | +74.12% | 10.79B | ||
| +3.38% | -10.18% | +112.97% | +508.33% | 8.89B | ||
| +1.95% | -7.23% | +27.73% | - | 5.77B | ||
| +0.57% | -0.66% | -22.07% | -29.70% | 4.87B | ||
| +2.41% | -3.44% | -22.78% | -35.37% | 4.53B | ||
| +2.47% | -1.36% | -14.87% | -37.90% | 3.42B | ||
| -0.12% | -15.89% | +65.60% | +148.65% | 2.84B | ||
| +0.09% | +1.13% | -21.25% | -44.71% | 2.8B | ||
| -0.68% | -12.69% | +17.06% | +94.07% | 2.67B | ||
| -3.77% | -3.44% | -3.99% | +90.93% | 2.63B | ||
| Average | +0.60% | -6.05% | +16.70% | +73.83% | ||
| Weighted average by Cap. | +0.93% | -7.57% | +16.20% | +72.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +92.74% | ||
| 2023 | +44.19% | ||
| 2022 | -14.99% | ||
| 2021 | +45.41% | ||
| 2020 | +36.89% | ||
| 2019 | +2.10% | ||
| 2018 | -5.08% | ||
| 2017 | +33.09% | ||
| 2016 | +65.60% | ||
| 2015 | -44.93% | ||
| 2014 | +10.46% | ||
| 2013 | +12.30% | ||
| 2012 | +8.93% | ||
| 2011 | -37.08% | ||
| 2010 | +28.99% | ||
| 2009 | +135.60% | ||
| 2008 | -48.41% | ||
| 2007 | -27.09% | ||
| 2006 | +58.76% | ||
| 2005 | +3.37% | ||
| 2004 | +16.80% | ||
| 2003 | +24.13% | ||
| 2002 | -35.42% | ||
| 2001 | +47.95% | ||
| 2000 | -28.06% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 2467 Stock
- Quotes C Sun Mfg Ltd.
