C3.AI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.72 USD | -0.72% |
|
-7.62% | -27.83% |
| Apr. 09 | Fortune Media names insider Anastasia Nyrkovskaya as CEO | RE |
| Apr. 09 | C3.ai, Inc. Appoints Alan Murray as Board of Directors, Effective May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 20.5 $ | 20.6 $ | 20.87 $ | 20.72 $ |
| Volume | 6 070 275 | 5 053 262 | 4 690 740 | 4 390 188 |
| Change | -1.63% | +0.49% | +1.31% | -0.72% |
| Opening | 20.57 | 20.54 | 20.58 | 20.58 |
| High | 20.93 | 21.11 | 21.40 | 21.35 |
| Low | 20.23 | 20.34 | 20.45 | 20.54 |
Performance
| 1 day | -0.72% | ||
| 1 week | -7.62% | ||
| Current month | -23.46% | ||
| 1 month | -26.76% | ||
| 3 months | -16.49% | ||
| 6 months | -17.88% | ||
| Current year | -27.83% | ||
| 1 year | -8.76% | ||
| 3 years | -66.63% |
Volumes
marketsDaily volume
4 428 365
Estimated daily volume
4 428 365
Avg. Volume 20 sessions
4 951 690
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
102 599 016.80
Record volume 1
107 615 300
Record volume 2
104 104 100
Record volume 3
100 866 300
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
2 547 158 268
Net sales (USD)
266 795 000
Number of employees
914
Sales / Employee (USD)
291 898
Free-Float
87.85 %
Free-Float capitalization (USD)
2 237 792 741
Average Daily Capital Traded
4.03%
Highs and lows
1 week
20.23
22.43
1 month
20.2329.46
Current year
20.2338.30
1 year
16.7948.87
3 years
10.1676.85
5 years
10.16183.90
10 years
10.16183.90
Indicators
Moving average 5 days
20.71
Moving average 20 days
24.77
Moving average 50 days
27.78
Moving average 100 days
27.72
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+19.52%
Price spread / (MMA50)
+34.08%
Price spread / (MMA100)
+33.80%
STIM
RSI 9 days
16.04
RSI 14 days
23.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -7.62% | -27.83% | -8.76% | 2.55B | ||
| -1.27% | -5.40% | +6.14% | +38.37% | 3,004B | ||
| -1.73% | -8.34% | -0.82% | +34.83% | 79.28B | ||
| -1.98% | -8.37% | +2.89% | +31.16% | 77.94B | ||
| -0.86% | -2.93% | -13.87% | +1.65% | 53.9B | ||
| -1.06% | -7.25% | -19.47% | +17.68% | 50.22B | ||
| -3.12% | -9.70% | +19.22% | +141.11% | 46.76B | ||
| -4.34% | -10.50% | +7.42% | +25.47% | 39.49B | ||
| -2.20% | +3.34% | +35.95% | -32.43% | 31.91B | ||
| -0.03% | -4.53% | -12.64% | +13.98% | 23.99B | ||
| -0.59% | -7.90% | -22.70% | -13.99% | 22.74B | ||
| -0.82% | -3.54% | -17.33% | -12.25% | 18.44B | ||
| -3.69% | -6.67% | -12.64% | -37.64% | 18.3B | ||
| -2.77% | -5.43% | -9.68% | +36.61% | 17.07B | ||
| +0.10% | -2.42% | -3.53% | +6.71% | 17.04B | ||
| +0.77% | +8.91% | +0.54% | +21.35% | 16.52B | ||
| Average | -1.42% | -4.88% | -4.27% | +16.49% | ||
| Weighted average by Cap. | -0.63% | -5.48% | +4.99% | +36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383f4d7385688b75416ec.VDwVqLgbgeuV7oxfOqdq5v7XkALEhtQEiWv7mKv8-So.ZH9jnvpV56fDnbQXfZNSpJ2NyGa04eVyzyCu0PmWiVkYdGSQ4C_ns_KxxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.72 | 209,209 | 3,681,967 |
| 03:59:59 pm | 20.72 | 100 | 3,472,758 |
| 03:59:59 pm | 20.72 | 100 | 3,472,658 |
| 03:59:59 pm | 20.72 | 100 | 3,472,558 |
| 03:59:59 pm | 20.72 | 100 | 3,472,458 |
| 03:59:59 pm | 20.72 | 100 | 3,472,358 |
| 03:59:59 pm | 20.72 | 1,223 | 3,472,258 |
| 03:59:58 pm | 20.73 | 124 | 3,471,035 |
| 03:59:58 pm | 20.72 | 2,487 | 3,470,911 |
| 03:59:58 pm | 20.72 | 100 | 3,468,424 |
Monthly variations
Annual change
| 2024 | -27.83% | ||
| 2023 | +156.57% | ||
| 2022 | -64.19% | ||
| 2021 | -77.48% | ||
| 2020 | +50.02% |
- Stock Market
- Equities
- AI Stock
- Quotes C3.ai, Inc.
