C4 THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.165 USD | -4.71% |
|
-10.06% | +10.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.72 $ | 6.86 $ | 6.9 $ | 6.47 $ | 6.237 $ |
| Volume | 1 725 942 | 746 871 | 911 665 | 1 039 528 | 319 211 |
| Change | -2.75% | +2.08% | +0.58% | -6.23% | -4.71% |
| Opening | 6.80 | 6.82 | 6.92 | 6.91 | 6.3 |
| High | 7.16 | 7.00 | 7.15 | 6.99 | 6.34 |
| Low | 6.53 | 6.70 | 6.89 | 6.46 | 6.17 |
Performance
| 1 day | -6.10% | ||
| 1 week | -5.82% | ||
| Current month | -20.81% | ||
| 1 month | -21.29% | ||
| 3 months | +16.58% | ||
| 6 months | +358.87% | ||
| Current year | +14.51% | ||
| 1 year | +105.40% | ||
| 3 years | -78.83% |
Volumes
marketsDaily volume
1 039 528
Estimated daily volume
1 039 528
Avg. Volume 20 sessions
1 280 002
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
8 281 612.94
Record volume 1
225 846 272
Record volume 2
179 486 324
Record volume 3
162 819 868
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
443 846 328
Net sales (USD)
20 756 000
Number of employees
145
Sales / Employee (USD)
143 145
Free-Float
88.38 %
Free-Float capitalization (USD)
392 274 204
Average Daily Capital Traded
1.87%
Highs and lows
1 week
6.46
7.16
1 month
6.468.53
Current year
5.0011.88
1 year
1.0611.88
3 years
1.0651.21
5 years
1.0651.21
10 years
1.0651.21
Indicators
Moving average 5 days
6.77
Moving average 20 days
7.48
Moving average 50 days
8.52
Moving average 100 days
6.78
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+15.59%
Price spread / (MMA50)
+31.71%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
33.46
RSI 14 days
36.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.10% | -5.82% | +14.51% | +105.40% | 444M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.92% | +1.80% | +46.85% | -6.72% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -0.15% | +2.86% | +24.31% | -15.35% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.50% | +1.80% | +6.30% | +18.64% | ||
| Weighted average by Cap. | +0.15% | +3.00% | +8.95% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fd1c9966e2c6bae4f357a58504a.Wzp3rfNv0bCK_eWMXnrxsQmz1Oy3QhijzhYHShILCis.CglC758JttPFtYvBLDeF4T3YjandICj3h1oqeWtxVWpjakf1uBWG08u4oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.47 | 227,585 | 840,212 |
| 03:59:59 pm | 6.48 | 782 | 612,627 |
| 03:59:59 pm | 6.47 | 400 | 611,845 |
| 03:59:59 pm | 6.47 | 100 | 611,445 |
| 03:59:59 pm | 6.47 | 100 | 611,345 |
| 03:59:59 pm | 6.47 | 100 | 611,245 |
| 03:59:59 pm | 6.46 | 100 | 611,145 |
| 03:59:59 pm | 6.46 | 100 | 611,045 |
| 03:59:59 pm | 6.47 | 100 | 610,945 |
| 03:59:59 pm | 6.47 | 100 | 610,845 |
Monthly variations
Annual change
| 2024 | +14.51% | ||
| 2023 | -4.24% | ||
| 2022 | -81.68% | ||
| 2021 | -2.81% | ||
| 2020 | +29.97% |
- Stock Market
- Equities
- CCCC Stock
- Quotes C4 Therapeutics, Inc.
