Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

C4 THERAPEUTICS, INC.

(CCCC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:01
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
27.54(c) 25.51(c) 24.83(c) 24.44(c) 23.4(c) Last
+1.85% -7.37% -2.67% -1.57% -4.26% Change
411 166 575 734 326 512 294 763 542 567 Volume
27.1 26.91 25.93 25.03 24.29 Open
27.73 26.91 26.6 26.46 24.8 High
25.61 25.185 24.59 24.24 23 Low
Capitalization
Number of securities 48 625 608
Capitalization (USD) 1 188 409 860
Volumes Nasdaq
Session volume 545 507
Avg. Volume 20 sessions 392 310
Volume ratio 1.39
Session exchange 12 764 864$
Avg. Exchange 20 sessions 9 180 059$
Swapped fund session 1.12%
Price-change End-of-day data
5-day price change -15.03%
Change as of January 1 -27.33%
1-year price change -36.53%
10-year price change N/A
Extremes Nasdaq
10-year High (09/23/2021) 51.21
10-year Low (10/09/2020) 22.4
Indicators Nasdaq
STIM
RSI 14 days 30.26
MA20 29.98
MA50 34.04
MA100 39.75
MA20 / Price -28.12%
MA50 / Price -45.47%
MA100 / Price -69.87%
Last transactions Nasdaq
Time Price Quantity
03:59:58 pm 23.4 100
03:59:58 pm 23.4 100
03:59:57 pm 23.44 169
03:59:48 pm 23.49 100
03:59:48 pm 23.44 100
03:59:48 pm 23.44 100
03:59:48 pm 23.44 100
03:59:48 pm 23.44 200
03:59:48 pm 23.44 100
03:59:48 pm 23.44 400
03:59:48 pm 23.44 400
03:59:48 pm 23.44 100
03:59:48 pm 23.44 139
03:59:48 pm 23.44 400
03:59:48 pm 23.44 100
03:59:48 pm 23.44 100
03:59:47 pm 23.44 200
03:59:45 pm 23.44 100
03:59:45 pm 23.44 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for C4 THERAPEUTICS, INC.
Daily chart C4 THERAPEUTICS, INC.
Duration : Period :
C4 Therapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart