CA IMMOBILIEN ANLAGEN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.14 EUR | +0.40% |
|
-1.05% | -7.00% |
| Apr. 26 | Moody's Changes CA Immo’s Outlook to Stable from Negative; Ratings Affirmed | MT |
| Mar. 20 | CA Immobilien Anlagen AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 30.5 € | 30.86 € | 30.82 € | 30.82 € | 30.18 € |
| Volume | 414 011 | 306 193 | 198 229 | 135 107 | 63 189 |
| Change | +0.13% | +1.18% | -0.13% | 0.00% | +0.40% |
| Opening | 30.30 | 30.80 | 30.76 | 30.90 | 29.9 |
| High | 30.66 | 30.92 | 31.10 | 30.94 | 30.18 |
| Low | 30.20 | 30.34 | 30.76 | 30.72 | 29.9 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -3.45% | ||
| 3 months | +3.00% | ||
| 6 months | -7.57% | ||
| Current year | -7.00% | ||
| 1 year | +16.08% | ||
| 3 years | -17.32% | ||
| 5 years | -8.41% | ||
| 10 years | +120.29% |
Volumes
marketsDaily volume
63 189
Estimated daily volume
246 520
Avg. Volume 20 sessions
302 822
Daily volume ratio
0.81
Avg. Volume 20 sessions
9 127 055.08
Avg. Volume 20 sessions USD
9 822 536.68
Record volume 1
2 194 937
Record volume 2
2 067 565
Record volume 3
1 916 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 015 173 334
Capitalization (USD)
3 244 929 542
Net sales (EUR)
231 442 000
Net sales (USD)
249 077 880
Number of employees
326
Sales / Employee (EUR)
709 945
Sales / Employee (USD)
764 043
Free-Float
31.64 %
Free-Float capitalization (EUR)
1 039 699 189
Free-Float capitalization (USD)
1 118 924 267
Average Daily Capital Traded
0.3%
Highs and lows
1 week
29.90
31.10
1 month
29.9031.64
Current year
28.7532.90
1 year
24.1033.05
3 years
23.2039.55
5 years
20.6541.85
10 years
13.2341.85
Indicators
Moving average 5 days
30.69
Moving average 20 days
30.77
Moving average 50 days
30.96
Moving average 100 days
30.85
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
51.70
RSI 14 days
48.42
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.05% | -7.00% | +16.08% | 3.24B | ||
| +2.70% | +2.80% | -6.90% | -3.57% | 2.43B | ||
| +1.37% | +0.97% | -10.23% | -0.19% | 1.72B | ||
| -0.32% | +0.65% | -20.52% | -46.32% | 1.62B | ||
| +1.48% | +2.55% | +9.74% | +12.41% | 1.01B | ||
| +0.77% | -10.53% | +3.71% | +1.56% | 902M | ||
| 0.00% | -1.23% | -4.76% | -31.62% | 694M | ||
| +0.79% | +0.26% | -14.77% | -35.20% | 591M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +1.58% | +4.82% | -17.80% | -43.22% | 395M | ||
| +1.79% | -1.21% | -4.88% | +56.41% | 333M | ||
| +3.30% | +0.43% | -18.12% | -12.48% | 308M | ||
| +0.78% | -1.82% | -5.82% | +56.02% | 292M | ||
| +1.11% | +2.82% | +13.75% | +26.83% | 277M | ||
| -4.76% | -2.44% | +18.69% | +25.00% | 274M | ||
| +0.55% | +1.75% | +7.95% | +129.66% | 270M | ||
| Average | +0.68% | +1.07% | -3.56% | +9.46% | ||
| Weighted average by Cap. | +0.85% | +0.79% | -6.34% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a709af4.Bply4NahOoRHJpG4tW1PRoiCPnRdYMjzIzjQlk9cBBI.Z8NEj5-YD-EuTLyI0xsbKLv1ExsQTYHFZ3WC3H47cEcz0TPR4ulxwwBo-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:00 am | 30.18 | 4 | 63,189 |
| 05:01:00 am | 30.14 | 451 | 63,185 |
| 04:46:52 am | 30.16 | 1 | 62,734 |
| 04:46:52 am | 30.14 | 827 | 62,733 |
| 04:46:52 am | 30.12 | 281 | 61,906 |
| 04:46:52 am | 30.1 | 1,872 | 61,625 |
| 04:46:52 am | 30.08 | 279 | 59,753 |
| 04:46:39 am | 30.08 | 133 | 59,474 |
| 04:44:55 am | 30.06 | 200 | 59,341 |
| 04:44:55 am | 30.06 | 595 | 59,141 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +14.46% | ||
| 2022 | -14.09% | ||
| 2021 | +5.26% | ||
| 2020 | -16.29% | ||
| 2019 | +35.59% | ||
| 2018 | +7.03% | ||
| 2017 | +47.75% | ||
| 2016 | +3.77% | ||
| 2015 | +8.58% | ||
| 2014 | +20.34% | ||
| 2013 | +23.02% | ||
| 2012 | +26.34% | ||
| 2011 | -30.42% | ||
| 2010 | +50.76% | ||
| 2009 | +88.10% | ||
| 2008 | -72.55% | ||
| 2007 | -30.80% | ||
| 2006 | +5.04% | ||
| 2005 | +4.99% | ||
| 2004 | +4.97% | ||
| 2003 | +5.93% | ||
| 2002 | +4.83% | ||
| 2001 | +5.52% | ||
| 2000 | +5.16% | ||
| 1999 | +4.55% | ||
| 1998 | +5.49% | ||
| 1997 | +1.12% | ||
| 1996 | -1.51% | ||
| 1995 | +7.79% | ||
| 1994 | +6.57% | ||
| 1993 | +13.59% | ||
| 1992 | -3.02% |
- Stock Market
- Equities
- CAI Stock
- Quotes CA Immobilien Anlagen AG