Quotes CACI International Inc

Equities

CACI

US1271903049

IT Services & Consulting

Market Closed - Nyse 04:00:02 2024-02-20 pm EST 5-day change 1st Jan Change
364 USD -0.60% Intraday chart for CACI International Inc +1.91% +12.40%

Quotes 5-day view

Delayed Quote Nyse
CACI International Inc(CACI) : Historical Chart (5-day)
  2024-02-14 2024-02-15 2024-02-16 2024-02-20
Last 359.79 $ 362.56 $ 366.21 $ 364.02 $
Volume 128 235 105 334 155 741 131 278
Change +0.73% +0.77% +1.01% -0.60%
Opening 360.00 360.83 363.11 366.35
High 362.58 362.77 369.06 368.98
Low 357.20 359.32 358.92 363.35

Performance

1 day-0.60%
1 week+1.91%
Current month+5.90%
1 month+8.39%
3 months+12.31%
6 months+11.19%
Current year+12.40%
1 year+19.74%
3 years+54.84%
5 years+99.26%
10 years+389.01%

Volumes

markets
Daily volume
131 278
Estimated daily volume
131 278
Avg. Volume 20 sessions
137 231
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
49 954 828.62
Record volume 1
9 116 699
Record volume 2
5 128 205
Record volume 3
4 827 653
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 112 225 014
Net sales (USD)
6 702 546 000
Number of employees
23 000
Sales / Employee (USD)
291 415
Free-Float
50.87 %
Free-Float capitalization (USD)
7 967 384 368
Average Daily Capital Traded
0.62%

Highs and lows

1 week
358.92
Extreme 358.92
369.06
1 month
326.60
Extreme 326.6
369.06
Current year
314.06
Extreme 314.06
369.06
1 year
275.79
Extreme 275.79
369.06
3 years
215.18
Extreme 215.18
369.06
5 years
156.15
Extreme 156.15
369.06
10 years
67.01
Extreme 67.0101
369.06

Indicators

Moving average 5 days
361.57
Moving average 20 days
349.85
Moving average 50 days
334.35
Moving average 100 days
329.39
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
77.40
RSI 14 days
73.69

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.60%+1.91%+12.40%+19.74% 8 112 M $
-1.77%+0.04%+3.43%+31.01% 228 B $
-0.40%-2.08%+5.83%+16.33% 176 B $
-2.24%-0.14%+12.16%+35.86% 168 B $
-0.01%+1.34%+8.57%+10.60% 104 B $
-1.66%-0.51%+7.44%+4.95% 84 148 M $
+0.52%+3.12%+10.61%+38.10% 81 582 M $
-1.70%+0.39%+26.79%+183.33% 77 737 M $
-4.44%-3.29%+10.59%+42.83% 72 472 M $
-1.33%-1.83%+11.92%+48.47% 54 325 M $
-0.27%-0.77%+15.66%+19.95% 40 466 M $
-0.34%+1.64%+1.60%+17.20% 38 204 M $
-0.80%-0.28%-1.35%+28.61% 34 696 M $
-1.03%+2.38%+11.58%+30.68% 33 476 M $
-2.14%-0.72%+6.23%+29.40% 28 805 M $
-0.49%-1.35%-5.70%+11.24% 29 504 M $
Average-1.42%+0.79%+8.61%+35.52%
Weighted average by Cap.-1.56%+0.20%+8.64%+36.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35b5328cd9351840d.sOV-o7QqPfLaXecs3sGLoNs9ALnuULK6hw-eFHdGtJU.-tIRkYIbELScC9BllPPR1bBea9GpI9zI3XrIVxxz5fPhgCntjWFQpbAFrg
DatePriceVolumeDaily volume
04:00:02 pm 364 16,871 74,199
03:59:59 pm 363.6 100 57,328
03:59:50 pm 363.9 100 57,228
03:59:49 pm 363.6 100 57,128
03:59:45 pm 363.9 100 57,028
03:59:44 pm 364 115 56,928
03:59:42 pm 364 100 56,813
03:59:36 pm 364.1 434 56,713
03:59:31 pm 364.2 100 56,279
03:59:27 pm 364 100 56,179
Chart CACI International Inc
More charts

Monthly variations

Annual change

2024+12.40%
2023+7.74%
2022+11.66%
2021+7.97%
2020-0.26%
2019+73.57%
2018+8.83%
2017+6.48%
2016+33.97%
2015+7.66%
2014+17.70%
2013+33.05%
2012-1.59%
2011+4.72%
2010+9.31%
2009+8.34%
2008+0.71%
2007-20.76%
2006-1.53%
2005-15.78%
2004+40.13%
2003+36.42%
2002-9.74%
2001+243.11%
2000+1.73%
1999+34.07%
1998-14.83%
1997-5.65%
1996+76.84%
1995+17.28%
1994+72.34%
1993+36.23%
1992+7.81%
1991+33.33%
1990+50.00%
1989-23.81%
1988+16.67%
19870.00%
1986-13.33%
1985-30.77%
1984-40.91%
1983-38.89%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer