CACI INTERNATIONAL INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436.70 USD | -1.75% |
|
-3.79% | +34.87% |
Quotes 5-day view: CACI International Inc
Delayed Quote Nyse
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 456.15 $ | 454.52 $ | 437.19 $ | 444.49 $ | 436.79 $ |
| Volume | 170 121 | 176 547 | 283 584 | 205 161 | 32 003 |
| Change | +0.47% | -0.36% | -3.81% | +1.67% | -1.75% |
| Opening | 457.33 $ | 459.00 $ | 453.46 $ | 440.00 $ | 444.66 $ |
| High | 459.76 $ | 462.23 $ | 454.65 $ | 448.84 $ | 446.57 $ |
| Low | 449.29 $ | 450.44 $ | 434.53 $ | 435.84 $ | 435.20 $ |
Performance
| 1 day | +1.67% | ||
| 1 week | -2.07% | ||
| Current month | -3.35% | ||
| 1 month | -21.78% | ||
| 3 months | -5.49% | ||
| 6 months | +5.84% | ||
| Current year | +37.25% | ||
| 1 year | +37.78% | ||
| 3 years | +67.74% | ||
| 5 years | +88.04% | ||
| 10 years | +403.27% |
Volumes
marketsDaily volume
205 161
Estimated daily volume
205 161
Avg. Volume 20 sessions
277 921
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
123 533 105.29
Record volume 1
9 116 699
Record volume 2
5 128 205
Record volume 3
4 827 653
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
9 960 200 371
Net sales (USD)
7 659 832 000
Number of employees
24 000
Sales / Employee (USD)
319 160
Indicators
Moving average 5 days
449.27
Moving average 20 days
475.42
Moving average 50 days
510.59
Moving average 100 days
490.22
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
24.05
RSI 14 days
28.76
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.67% | -2.07% | +37.78% | +67.74% | 9.96B | ||
| +0.95% | +2.94% | +7.61% | -4.36% | 227B | ||
| +0.75% | +1.19% | +43.07% | +86.74% | 214B | ||
| -0.12% | +1.68% | +21.54% | +22.66% | 189B | ||
| +1.31% | +4.49% | +32.63% | +13.15% | 95.11B | ||
| +0.47% | -1.59% | +19.09% | +54.92% | 87.33B | ||
| -1.93% | -0.91% | +42.97% | +74.61% | 85.41B | ||
| -1.57% | -4.67% | +87.82% | +41.04% | 65.48B | ||
| -0.28% | +1.75% | +40.40% | +66.59% | 61.81B | ||
| -5.10% | -2.50% | -10.03% | -53.79% | 56.63B | ||
| Average | -0.15% | +0.09% | +32.29% | +36.93% | 109.17B | |
| Weighted average by Cap. | -0.26% | +1.14% | +28.87% | +35.47% |
Historical Quotes: CACI International Inc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a7d794b64a9a5025.D0pkdmDNXmU9ssBNzCFiOsUfbczWDEy8kTBSXTzRi7Q.WAINGwmbKwt_hJImnk5bApYoF4_iZ3yO63IjbXq02tFZPVUhDqcLLg7Tow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 444.49 | 20,461 | 102,082 |
| 03:59:59 pm | 444.26 | 108 | 81,621 |
| 03:59:59 pm | 444.26 | 123 | 81,513 |
| 03:59:53 pm | 444.29 | 100 | 81,390 |
| 03:59:52 pm | 444.75 | 100 | 81,290 |
| 03:59:48 pm | 444.99 | 100 | 81,190 |
| 03:59:46 pm | 444.70 | 100 | 81,090 |
| 03:59:44 pm | 444.71 | 100 | 80,990 |
| 03:59:44 pm | 444.47 | 436 | 80,890 |
| 03:59:42 pm | 444.65 | 100 | 80,454 |
Course Extremes
1 week
434.53
462.23
1 month
434.53575.00
Current year
314.06588.26
1 year
314.06588.26
3 years
238.29588.26
5 years
156.15588.26
10 years
72.19588.26
Monthly variations
Annual variations
| 2024 | +37.25% | ||
| 2023 | +7.74% | ||
| 2022 | +11.66% | ||
| 2021 | +7.97% | ||
| 2020 | -0.26% | ||
| 2019 | +73.57% | ||
| 2018 | +8.83% | ||
| 2017 | +6.48% | ||
| 2016 | +33.97% | ||
| 2015 | +7.66% | ||
| 2014 | +17.70% | ||
| 2013 | +33.05% | ||
| 2012 | -1.59% | ||
| 2011 | +4.72% | ||
| 2010 | +9.31% | ||
| 2009 | +8.34% | ||
| 2008 | +0.71% | ||
| 2007 | -20.76% | ||
| 2006 | -1.53% | ||
| 2005 | -15.78% | ||
| 2004 | +40.13% | ||
| 2003 | +36.42% | ||
| 2002 | -9.74% | ||
| 2001 | +243.11% | ||
| 2000 | +1.73% | ||
| 1999 | +34.07% | ||
| 1998 | -14.83% | ||
| 1997 | -5.65% | ||
| 1996 | +76.84% | ||
| 1995 | +17.28% | ||
| 1994 | +72.34% | ||
| 1993 | +36.23% | ||
| 1992 | +7.81% | ||
| 1991 | +33.33% | ||
| 1990 | +50.00% | ||
| 1989 | -23.81% | ||
| 1988 | +16.67% | ||
| 1987 | 0.00% | ||
| 1986 | -13.33% | ||
| 1985 | -30.77% | ||
| 1984 | -40.91% | ||
| 1983 | -38.89% |
- Stock Market
- Equities
- CACI Stock
- Quotes CACI International Inc