|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635.40 USD | +1.26% |
|
+5.06% | +19.25% |
Quotes 5-day view: CACI International Inc
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 604.82 $ | 604.57 $ | 611.33 $ | 627.50 $ | 635.40 $ |
| Volume | 305,647 | 251,760 | 250,944 | 304,964 | 259,933 |
| Change | - | -0.04% | +1.12% | +2.65% | +1.26% |
| Opening | 602.29 $ | 605.24 $ | 605.49 $ | 613.30 $ | 625.45 $ |
| High | 615.00 $ | 609.68 $ | 612.54 $ | 627.97 $ | 635.76 $ |
| Low | 598.94 $ | 595.95 $ | 594.43 $ | 606.00 $ | 618.20 $ |
Performance
| 1 day | +1.26% | ||
| 1 week | +5.06% | ||
| Current month | +19.25% | ||
| 1 month | +14.16% | ||
| 3 months | +23.18% | ||
| 6 months | +31.57% | ||
| Current year | +19.25% | ||
| 1 year | +40.45% | ||
| 3 years | +123.10% | ||
| 5 years | +156.39% | ||
| 10 years | +633.63% |
Volumes
marketsDaily volume
259,933
Estimated daily volume
259,933
Avg. Volume 20 sessions
298,511
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
189,673,889.4
Record volume 1
9,116,699
Record volume 2
5,128,205
Record volume 3
4,827,653
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14,029,447,734
Net sales (USD)
8,627,824,000
Number of employees
25,000
Sales / Employee (USD)
345,113
Free-Float
51.16 %
Free-Float capitalization (USD)
14,030,280,108
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
616.72
Moving average 20 days
565.9
Moving average 50 days
582.6
Moving average 100 days
548.9
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
81.01
RSI 14 days
72.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +5.06% | +40.45% | +123.10% | 14.03B | |
| +2.59% | -2.09% | +35.98% | +117.37% | 286B | |
| -0.54% | +1.87% | -18.83% | +4.88% | 176B | |
| -1.34% | -2.35% | -22.42% | -6.21% | 128B | |
| +0.09% | -0.90% | -12.07% | +11.62% | 105B | |
| -0.51% | +5.34% | -7.29% | +9.25% | 75.35B | |
| -2.59% | -4.47% | -23.72% | +26.80% | 75.17B | |
| +1.27% | -4.49% | +23.18% | +55.56% | 71.99B | |
| -2.85% | -2.55% | +62.72% | +142.00% | 50.81B | |
| +1.11% | +2.95% | -4.42% | +54.47% | 50.63B | |
| Average | -0.16% | +1.03% | +7.36% | +53.88% | 103.3B | |
| Weighted average by Cap. | +0.26% | +0.45% | +5.51% | +51.54% |
Historical Quotes: CACI International Inc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a922c8acaa0353702302edee96.ebcb5eV39eDNJi0POnXL8Uc2RrxzkmGvGQeuri9aHEM.VOdfoYZCkdOhdhp2TjCsixB0Lsgd2yOdcGHn7V0vai4I4EO3oTHMlv1BTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 635.40 | 48,197 | 170,126 |
| 03:59:59 pm | 635.03 | 109 | 121,929 |
| 03:59:59 pm | 635.03 | 607 | 121,820 |
| 03:59:59 pm | 635.03 | 261 | 121,213 |
| 03:59:59 pm | 635.51 | 240 | 120,952 |
| 03:59:59 pm | 635.51 | 193 | 120,712 |
| 03:59:59 pm | 635.47 | 65 | 120,519 |
| 03:59:59 pm | 635.47 | 101 | 120,454 |
| 03:59:59 pm | 635.47 | 50 | 120,353 |
| 03:59:59 pm | 635.07 | 40 | 120,303 |
Course Extremes
| 1 week | 594.43 |  | 635.76 |
| 1 month | 529.7 | | 635.76 |
| Current year | 529.7 | | 635.76 |
| 1 year | 318.6 | | 635.76 |
| 3 years | 275.79 | | 635.76 |
| 5 years | 215.18 | | 635.76 |
| 10 years | 78.08 | | 635.76 |
Monthly variations
Annual variations
| 2026 | +19.25% | ||
| 2025 | +31.86% | ||
| 2024 | +24.76% | ||
| 2023 | +7.74% | ||
| 2022 | +11.66% | ||
| 2021 | +7.97% | ||
| 2020 | -0.26% | ||
| 2019 | +73.57% | ||
| 2018 | +8.83% | ||
| 2017 | +6.48% | ||
| 2016 | +33.97% | ||
| 2015 | +7.66% | ||
| 2014 | +17.70% | ||
| 2013 | +33.05% | ||
| 2012 | -1.59% | ||
| 2011 | +4.72% | ||
| 2010 | +9.31% | ||
| 2009 | +8.34% | ||
| 2008 | +0.71% | ||
| 2007 | -20.76% | ||
| 2006 | -1.53% | ||
| 2005 | -15.78% | ||
| 2004 | +40.13% | ||
| 2003 | +36.42% | ||
| 2002 | -9.74% | ||
| 2001 | +243.11% | ||
| 2000 | +1.73% | ||
| 1999 | +34.07% | ||
| 1998 | -14.83% | ||
| 1997 | -5.65% | ||
| 1996 | +76.84% | ||
| 1995 | +17.28% | ||
| 1994 | +72.34% | ||
| 1993 | +36.23% | ||
| 1992 | +7.81% | ||
| 1991 | +33.33% | ||
| 1990 | +50.00% | ||
| 1989 | -23.81% | ||
| 1988 | +16.67% | ||
| 1987 | 0.00% | ||
| 1986 | -13.33% | ||
| 1985 | -30.77% | ||
| 1984 | -40.91% | ||
| 1983 | -38.89% |
- Stock Market
- Equities
- CACI Stock
- Quotes CACI International Inc
Select your edition
All financial news and data tailored to specific country editions
