Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CACTUS, INC.

(WHD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/11 11:02:21
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
37.66(c) 39.06(c) 38.51(c) 36.37(c) 37.22(c) Last
-0.37% +3.72% -1.41% -5.56% +2.34% Change
313 800 297 405 164 790 281 163 327 493 Volume
37.94 38.29 38.61 36.01 37.49 Open
38.9 39.52 39.47 36.63 37.715 High
37.62 38.12 38.42 34.92 36.41 Low
Capitalization
Number of securities 58 949 149
Capitalization (USD) 2 194 087 326
Volumes Nyse
Session volume 51 826
Avg. Volume 20 sessions 320 969
Volume ratio 0.16
Session exchange 1 864 699$
Avg. Exchange 20 sessions 11 548 461$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -1.17%
Change as of January 1 +42.77%
1-year price change +48.46%
10-year price change N/A
Extremes Nyse
10-year High (10/25/2021) 46.94
10-year Low (03/19/2020) 8.16
Indicators Nyse
STIM
RSI 14 days 32.16
MA20 41.11
MA50 40.65
MA100 38.34
MA20 / Price -14.26%
MA50 / Price -12.98%
MA100 / Price -6.56%
Last transactions Nyse
Time Price Quantity
11:02:21 am 35.98 100
11:02:21 am 36.055 100
11:02:21 am 35.98 100
11:02:20 am 35.98 100
11:02:20 am 35.98 100
11:02:10 am 36.2 100
11:02:01 am 36.13 100
11:00:45 am 36.24 100
11:00:45 am 36.18 100
11:00:44 am 36.2 100
11:00:24 am 36.2 100
11:00:16 am 36.19 100
11:00:16 am 36.16 100
11:00:16 am 36.16 100
11:00:16 am 36.16 100
11:00:12 am 36.25 100
11:00:12 am 36.25 100
11:00:12 am 36.25 100
11:00:12 am 36.25 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CACTUS, INC.
Daily chart CACTUS, INC.
Duration : Period :
Cactus, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart