|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.20 NOK | -0.09% |
|
-3.62% | +19.07% |
Quotes 5-day view: Cadeler A/S
Real-time Oslo Bors
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 59.30 kr | 57.75 kr | 57.55 kr | 57.25 kr | 57.20 kr |
| Volume | 626,991 | 724,688 | 467,350 | 393,640 | 414,644 |
| Change | -0.08% | -2.61% | -0.35% | -0.52% | -0.09% |
| Opening | 59.85 kr | 60.00 kr | 57.60 kr | 57.75 kr | 57.25 kr |
| High | 60.95 kr | 60.00 kr | 57.85 kr | 58.00 kr | 58.10 kr |
| Low | 58.75 kr | 57.60 kr | 56.90 kr | 57.20 kr | 56.75 kr |
Performance
| 1 day | -0.09% | ||
| 1 week | -3.62% | ||
| Current month | -3.62% | ||
| 1 month | -14.88% | ||
| 3 months | -1.89% | ||
| 6 months | +21.60% | ||
| Current year | +19.07% | ||
| 1 year | +6.82% | ||
| 3 years | +16.93% | ||
| 5 years | +72.89% |
Volumes
marketsDaily volume
414,644
Estimated daily volume
414,644
Avg. Volume 20 sessions
874,109
Daily volume ratio
0.47
Avg. Volume 20 sessions NOK
49,999,034.8
Avg. Volume 20 sessions USD
5,297,347.74
Record volume 1
40,428,750
Record volume 2
34,264,790
Record volume 3
26,845,330
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NOK)
2,025,295,756
Capitalization (USD)
2,338,678,702
Net sales (EUR)
620,354,000
Net sales (USD)
716,344,111
Number of employees
1,104
Sales / Employee (EUR)
561,915
Sales / Employee (USD)
648,862
Free-Float
60.75 %
Free-Float capitalization (NOK)
1,230,639,686
Free-Float capitalization (USD)
1,421,061,993
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
57.81
Moving average 20 days
63.21
Moving average 50 days
61.12
Moving average 100 days
59.74
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
27.41
RSI 14 days
34.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -3.62% | +6.82% | +16.93% | 2.34B | |
| -1.61% | -4.72% | +15.24% | +18.63% | 16.39B | |
| -3.87% | +4.50% | +57.64% | +49.62% | 1.61B | |
| -2.49% | -13.69% | -2.16% | +420.64% | 1.31B | |
| -3.07% | -7.80% | -20.94% | - | 1.17B | |
| +5.67% | +3.01% | +42.02% | -21.24% | 683M | |
| +0.27% | +7.71% | +221.58% | +484.50% | 623M | |
| -1.01% | -5.73% | +65.38% | -2.93% | 613M | |
| +0.86% | -3.92% | -5.31% | -34.87% | 605M | |
| +1.57% | +8.58% | -31.61% | -35.47% | 499M | |
| Average | -0.04% | -1.79% | +34.87% | +99.53% | 2.58B | |
| Weighted average by Cap. | -1.67% | -1.60% | +20.08% | +49.57% |
Historical Quotes: Cadeler A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5bb4f02ee21b9e62978.MrLqDjvqkAIp-B6sRoaxRDrN7HzpaWW6Ju4Y7FfYRUY.WPyeY1WkxElRoCb2N7SFKkyKijGEO1WDbp9LlGXgI3F43JtvY6zTUXCsRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:22 am | 57.20 | 1,769 | 414,644 |
| 10:25:22 am | 57.20 | 97 | 412,875 |
| 10:25:22 am | 57.20 | 1,765 | 412,778 |
| 10:25:22 am | 57.20 | 748 | 411,013 |
| 10:25:22 am | 57.20 | 2,457 | 410,265 |
| 10:25:22 am | 57.20 | 412 | 407,808 |
| 10:25:22 am | 57.20 | 812 | 407,396 |
| 10:25:22 am | 57.20 | 2,039 | 406,584 |
| 10:25:22 am | 57.20 | 2,457 | 404,545 |
| 10:25:22 am | 57.20 | 90 | 402,088 |
Course Extremes
| 1 week | 56.75 |  | 60 |
| 1 month | 56.75 | | 69.1 |
| Current year | 47.08 | | 69.1 |
| 1 year | 39.64 | | 69.1 |
| 3 years | 32 | | 77.5 |
| 5 years | 28.12 | | 77.5 |
| 10 years | 23.5 | | 77.5 |
Monthly variations
Annual variations
| 2026 | +19.07% | ||
| 2025 | -24.58% | ||
| 2024 | +35.76% | ||
| 2023 | +22.19% | ||
| 2022 | +5.26% | ||
| 2021 | +49.94% | ||
| 2020 | +3.53% |
- Stock Market
- Equities
- CADLR Stock
- Quotes Cadeler A/S
Select your edition
All financial news and data tailored to specific country editions
