|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.40 NOK | +2.69% |
|
-0.19% | -16.41% |
| May. 26 | Cadeler Kicks Off Share Buyback Program | MT |
| May. 26 | Cadeler Initiates Share Buy-Back Programme | RE |
Quotes 5-day view: Cadeler A/S
Real-time Oslo Bors
| 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | 2025-06-24 | |
|---|---|---|---|---|---|
| Last | 52.70 kr | 52.35 kr | 52.70 kr | 52.00 kr | 53.40 kr |
| Volume | 207,668 | 541,158 | 270,214 | 228,000 | 204,298 |
| Change | -1.22% | -0.66% | +0.67% | -1.33% | +2.69% |
| Opening | 53.35 kr | 52.15 kr | 52.15 kr | 52.45 kr | 54.20 kr |
| High | 53.40 kr | 52.90 kr | 52.80 kr | 52.45 kr | 54.90 kr |
| Low | 52.25 kr | 52.00 kr | 51.95 kr | 51.05 kr | 52.65 kr |
Performance
| 1 day | +2.40% | ||
| 1 week | -0.19% | ||
| Current month | +4.31% | ||
| 1 month | +10.20% | ||
| 3 months | -3.18% | ||
| 6 months | -17.06% | ||
| Current year | -16.41% | ||
| 1 year | -20.76% | ||
| 3 years | +66.72% |
Volumes
marketsDaily volume
204,298
Estimated daily volume
215,297
Avg. Volume 20 sessions
440,169
Daily volume ratio
0.49
Avg. Volume 20 sessions NOK
23,505,024.6
Avg. Volume 20 sessions USD
2,325,775.17
Record volume 1
40,428,750
Record volume 2
34,264,790
Record volume 3
26,845,330
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NOK)
1,565,614,832
Capitalization (USD)
1,807,034,663
Net sales (EUR)
249,000,000
Net sales (USD)
287,396,122
Number of employees
752
Sales / Employee (EUR)
331,117
Sales / Employee (USD)
382,176
Free-Float
75.85 %
Free-Float capitalization (NOK)
1,189,187,890
Free-Float capitalization (USD)
1,372,562,200
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
52.62
Moving average 20 days
52.06
Moving average 50 days
52.21
Moving average 100 days
53.06
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
49.87
RSI 14 days
51.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.69% | -0.19% | -20.76% | +66.72% | 1.81B | ||
| 0.00% | -0.93% | +25.88% | 0.00% | 11.24B | ||
| +1.06% | -1.32% | -4.44% | - | 1.35B | ||
| +0.33% | -0.65% | -4.00% | +30.58% | 1.12B | ||
| -2.50% | -4.81% | -58.99% | +8.60% | 827M | ||
| +1.69% | -2.22% | -0.82% | -59.22% | 588M | ||
| +1.45% | -1.85% | -7.55% | -56.50% | 493M | ||
| -0.25% | +1.92% | -40.80% | -63.71% | 433M | ||
| +2.16% | -0.35% | - | - | 411M | ||
| +3.77% | -0.67% | -5.07% | -43.69% | 409M | ||
| Average | +1.02% | -1.70% | -12.95% | -14.65% | 1.87B | |
| Weighted average by Cap. | +0.44% | -1.55% | +9.32% | +3.19% |
Historical Quotes: Cadeler A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0b06734dcefd86a0e3ae09a1491.usHRJ4kYgkJG2vQzX2voZxHOknxWdxExfKgXJrLgRrc.y_G4c-5z1RAyrLZ6a1-wJHqY9TlmDXt9RcdvVviRFoKKuOZ0x27zCTC0uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:08 am | 53.40 | 488 | 204,071 |
| 10:02:08 am | 53.40 | 33 | 203,583 |
| 10:02:08 am | 53.40 | 110 | 203,550 |
| 10:02:08 am | 53.35 | 253 | 203,440 |
| 10:02:08 am | 53.35 | 232 | 203,187 |
| 10:01:16 am | 53.35 | 124 | 202,955 |
| 10:01:16 am | 53.30 | 257 | 202,831 |
| 10:01:16 am | 53.30 | 120 | 202,574 |
| 10:01:15 am | 53.45 | 228 | 202,454 |
| 10:01:15 am | 53.45 | 264 | 202,226 |
Course Extremes
| 1 week | 51.05 |  | 54.9 |
| 1 month | 47.46 | | 55.35 |
| Current year | 44.02 | | 66 |
| 1 year | 44.02 | | 77.5 |
| 3 years | 29.32 | | 77.5 |
| 5 years | 23.5 | | 77.5 |
| 10 years | 23.5 | | 77.5 |
Monthly variations
Annual variations
| 2025 | -18.37% | ||
| 2024 | +35.76% | ||
| 2023 | +22.19% | ||
| 2022 | +5.26% | ||
| 2021 | +49.94% | ||
| 2020 | +3.53% |
- Stock Market
- Equities
- CADLR Stock
- Quotes Cadeler A/S
Select your edition
All financial news and data tailored to specific country editions
