Stock CADLR CADELER A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cadeler A/S

Equities

CADLR

DK0061412772

Construction & Engineering

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-25 am EDT 		5-day change 1st Jan Change
51.4 NOK 0.00% Intraday chart for Cadeler A/S +1.98% +9.55%
Apr. 08 Cadeler Signs Wind Farm Installation Vessel Deal with Ørsted MT
Apr. 08 Orsted and Cadeler Sign Long-Term Agreement for Offshore Wind Farm Installation Vessel Capacity CI

Quotes 5-day view

Real-time Oslo Bors
Cadeler A/S(CADLR) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 48.5 kr 49.45 kr 51.3 kr 51.4 kr
Volume 179 538 353 602 554 630 258 179
Change -1.02% +1.96% +3.74% +0.19%
Opening 49.25 48.50 50.90 51.60
High 49.70 50.20 51.40 52.00
Low 48.40 48.50 49.45 51.20

Performance

1 week+1.98%
Current month-3.20%
1 month+6.42%
3 months+9.41%
6 months+44.95%
Current year+9.55%
1 year+12.62%
3 years+46.02%

Volumes

markets
Daily volume
258 179
Estimated daily volume
258 179
Avg. Volume 20 sessions
258 656
Daily volume ratio
1.00
Avg. Volume 20 sessions NOK
13 294 918.40
Avg. Volume 20 sessions USD
1 213 440.50
Record volume 1
40 428 750
Record volume 2
34 264 790
Record volume 3
26 845 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
1 525 497 938
Capitalization (USD)
1 636 859 287
Net sales (EUR)
108 622 000
Net sales (USD)
116 551 406
Number of employees
570
Sales / Employee (EUR)
190 565
Sales / Employee (USD)
204 476
Free-Float
81.51 %
Free-Float capitalization (NOK)
1 103 435 326
Free-Float capitalization (USD)
1 183 986 105
Average Daily Capital Traded
0.87%

Highs and lows

1 week
48.40
Extreme 48.4
52.00
1 month
48.40
Extreme 48.4
54.00
Current year
42.70
Extreme 42.7
54.00
1 year
32.00
Extreme 32
54.00
3 years
28.12
Extreme 28.115
54.00
5 years
23.50
Extreme 23.5
54.00
10 years
23.50
Extreme 23.5
54.00

Indicators

Moving average 5 days
49.73
Moving average 20 days
50.49
Moving average 50 days
47.66
Moving average 100 days
46.00
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
46.87
RSI 14 days
50.68

Sector Comparison - Electric Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
CADELER A/S Stock Cadeler A/S
0.00%+1.98%+9.55%+12.62% 1.64B
CHINA ENERGY ENGINEERING CORPORATION LIMITED Stock China Energy Engineering Corporation Limited
0.00%+4.00%0.00%-28.44% 10.77B
THYSSENKRUPP NUCERA AG & CO. KGAA Stock thyssenkrupp nucera AG & Co. KGaA
-2.50%-2.75%-36.64% - 1.62B
XINTE ENERGY CO., LTD. Stock Xinte Energy Co., Ltd.
0.00%-14.09%-25.32%-56.77% 1.49B
TAIWAN COGENERATION CORPORATION Stock Taiwan Cogeneration Corporation
-1.13%-1.83%+19.88%+6.09% 1.09B
WEST HOLDINGS CORPORATION Stock West Holdings Corporation
-2.29%-0.11%-8.75%-12.71% 755M
FUJIAN YONGFU POWER ENGINEERING CO.,LTD. Stock Fujian Yongfu Power Engineering Co.,Ltd.
-0.34%+1.08%-13.06%-34.93% 605M
SUWEN ELECTRIC ENERGY TECHNOLOGY CO.,LTD. Stock Suwen Electric Energy Technology Co.,Ltd.
+0.35%-0.46%-47.26%-63.02% 493M
SHANGHAI NENGHUI TECHNOLOGY CO.,LTD. Stock Shanghai Nenghui Technology Co.,Ltd.
-1.04%+4.39%-26.29%-32.28% 417M
NYAB OYJ Stock NYAB Oyj
-1.90%-2.32%-15.64%-32.16% 357M
GE POWER INDIA LIMITED Stock GE Power India Limited
-0.88%+12.18%+55.27%+204.89% 288M
TOKYO ENERGY & SYSTEMS INC. Stock Tokyo Energy & Systems Inc.
-0.38%-0.08%+26.10%+44.95% 266M
DATANG ENVIRONMENT INDUSTRY GROUP CO., LTD. Stock Datang Environment Industry Group Co., Ltd.
0.00%0.00%-17.65%-28.57% 265M
SOOSAN INDUSTRIES CO., LTD. Stock Soosan Industries Co., Ltd.
-1.51%+3.62%+20.97%-1.29% 241M
DAEMYOUNG ENERGY CO.,LTD Stock Daemyoung Energy Co.,Ltd
-2.40%+15.61%-1.89%-37.21% 217M
ONDE S.A. Stock Onde S.A.
+1.17%-1.15%-19.30%+1.47% 183M
Average-0.80%+2.19%-5.00%-3.83%
Weighted average by Cap.-0.44%+2.63%-4.58%-20.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f21031bf244646e313df76a.9kt-u2YvcgVp-62IIgFRC7cewb-QtRkpKM7bskQg6sk.wSdJ9FdVJlJfycW9WkgCfI5botbggXsEW4zo0wJsrKOsHA_rNQJDbz2J9A
DatePriceVolumeDaily volume
10:28:06 am 51.4 229 258,179
10:28:06 am 51.4 295 257,950
10:25:15 am 51.4 534 257,655
10:25:15 am 51.4 613 257,121
10:25:15 am 51.4 2 256,508
10:25:15 am 51.4 2 256,506
10:25:15 am 51.4 449 256,504
10:25:15 am 51.4 474 256,055
10:25:15 am 51.4 929 255,581
10:25:15 am 51.4 1,163 254,652

Chart Cadeler A/S

Chart Cadeler A/S
More charts

Monthly variations

Annual change

2024+9.55%
2023+22.19%
2022+5.26%
2021+49.94%
2020+3.53%
  1. Stock Market
  2. Equities
  3. CADLR Stock
  4. Quotes Cadeler A/S