Quotes Cadence Design Systems, Inc.

Equities

CDNS

US1273871087

Software

Market Closed - Nasdaq 04:00:00 2024-06-12 pm EDT After market 04:49:49 pm
311.7 USD +3.61% Intraday chart for Cadence Design Systems, Inc. 306.9 -1.54%

Quotes 5-day view

Delayed Quote Nasdaq
Cadence Design Systems, Inc.(CDNS) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 295.74 $ 294.42 $ 296.18 $ 300.83 $ 311.7 $
Volume 1 236 979 997 245 934 206 1 602 183 2 126 063
Change -0.23% -0.45% +0.60% +1.57% +3.61%
Opening 296.77 297.33 293.73 295.00 305.7
High 299.08 299.40 296.44 301.98 312.7
Low 295.07 293.56 292.22 294.52 303.8

Performance

1 day+2.01%
1 week+5.15%
Current month+8.87%
1 month+9.58%
3 months+0.13%
6 months+13.66%
Current year+14.44%
1 year+33.65%
3 years+138.01%
5 years+349.46%
10 years+1,763.12%

Volumes

markets
Daily volume
2 126 062
Estimated daily volume
2 126 062
Avg. Volume 20 sessions
1 539 113
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
479 741 522.10
Record volume 1
57 218 090
Record volume 2
53 515 490
Record volume 3
33 787 290
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
82 476 732 655
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.97 %
Free-Float capitalization (USD)
81 699 444 190
Average Daily Capital Traded
0.58%

Highs and lows

1 week
292.22
Extreme 292.22
312.74
1 month
279.02
Extreme 279.02
312.74
Current year
251.94
Extreme 251.94
327.36
1 year
217.77
Extreme 217.77
327.36
3 years
126.73
Extreme 126.73
327.36
5 years
51.39
Extreme 51.39
327.36
10 years
15.50
Extreme 15.5
327.36

Indicators

Moving average 5 days
296.72
Moving average 20 days
291.09
Moving average 50 days
291.80
Moving average 100 days
297.51
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
61.21
RSI 14 days
56.99

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.61%+5.15%+14.44%+33.65% 82.48B
+1.94%+4.02%+17.29%+32.91% 3,216B
+1.89%+0.47%+14.76%+32.47% 88.91B
-0.34%+3.53%+38.44%+51.88% 53.11B
+0.60%-0.73%-16.74%-8.33% 51.66B
+5.72%+0.05%+35.44%+29.12% 45.09B
-0.20%+3.14%-31.54%-7.40% 42.47B
+0.79%+3.87%+82.42%+13.61% 42.1B
+0.73%-4.63%-0.80%+17.40% 27.17B
+1.52%+1.21%-21.19%-7.50% 22.71B
-0.70%-1.09%+14.46%+21.62% 20.46B
-3.71%-2.53%-15.84%-12.52% 19.44B
+0.42%-1.09%-16.49%-46.60% 16.76B
-0.81%-13.50%-11.89%-1.64% 16.33B
+1.34%+1.40%-1.53%-0.94% 16.06B
+2.68%+1.83%-7.44%-35.30% 13.23B
Average+0.79%+0.91%+5.86%+7.03%
Weighted average by Cap.+1.79%+3.67%+16.40%+30.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33ce0c69c75c3ebdc768.89lZMSpZDaI_unH6mLBOYTF0_rPtkddUwDUR6cbGp5A.m5EudFk4ZfANzAWO3fIPF1A7tvKh-5IjlAVfkKKp7tW8iQFfXxd98k3LQQ
DatePriceVolumeDaily volume
04:00:00 pm 311.7 329,146 1,343,898
03:59:59 pm 311.8 196 1,014,752
03:59:59 pm 311.8 404 1,014,556
03:59:59 pm 311.8 100 1,014,152
03:59:59 pm 311.7 113 1,014,052
03:59:59 pm 311.7 100 1,013,939
03:59:59 pm 311.7 122 1,013,839
03:59:59 pm 311.7 100 1,013,717
03:59:59 pm 311.7 100 1,013,617
03:59:59 pm 311.7 137 1,013,517
Chart Cadence Design Systems, Inc.
More charts

Monthly variations

Annual change

2024+10.45%
2023+69.55%
2022-13.80%
2021+36.59%
2020+96.70%
2019+59.52%
2018+3.97%
2017+65.82%
2016+21.19%
2015+9.70%
2014+35.31%
2013+3.77%
2012+29.90%
2011+25.91%
2010+37.90%
2009+63.66%
2008-78.48%
2007-5.03%
2006+5.85%
2005+22.52%
2004-23.19%
2003+52.50%
2002-46.21%
2001-20.29%
2000+14.58%
1999-19.33%
1998+21.43%
1997+24.05%
1996+41.07%
1995+205.45%
1994+77.42%
1993-45.61%
1992-14.93%
1991+5.24%
1990+19.38%
  1. Stock Market
  2. Equities
  3. CDNS Stock
  4. Quotes Cadence Design Systems, Inc.