Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
282.4
USD
|
+1.92%
|
|
+0.77%
|
+3.69%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
281.76 $
|
277.66 $
|
277.08 $
|
282.41 $
|
Volume |
4 681 906 |
2 329 158 |
2 046 459 |
2 141 655 |
Change |
-1.14%
|
-1.46%
|
-0.21%
|
+1.92%
|
Opening |
278.00 |
282.47 |
274.47 |
278.50 |
High |
285.98 |
284.10 |
279.58 |
287.44 |
Low |
275.50 |
276.72 |
273.49 |
278.50 |
Estimated daily volume
2 141 655
Avg. Volume 20 sessions
1 810 048
Avg. Volume 20 sessions USD
511 175 655.68
Record volume 1
57 218 090
Record volume 2
53 515 490
Record volume 3
33 787 290
Capital turnover ratio
0.01
Capitalization (USD)
76 853 362 940
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float capitalization (USD)
76 341 127 117
Average Daily Capital Traded
0.67%
Moving average 5 days
280.79
Moving average 20 days
299.08
Moving average 50 days
303.91
Moving average 100 days
291.25
Price spread / (MMA5) -0.58% Price spread / (MMA20) +5.90% Price spread / (MMA50) +7.61% Price spread / (MMA100) +3.13% 2eee99.Zdj4AqwkcHJF1kvQniVbOTEpdT94enUnS8qfmp88Pdg.Mb29MPlUPhZ2sHihykAcWmZHEl1KL0NFAomm0NJMTbYGsZV73gkEFgixAg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
282.4
|
528,913 |
1,370,518 |
03:59:59 pm |
282.3
|
509 |
841,605 |
03:59:59 pm |
282.4
|
450 |
841,096 |
03:59:59 pm |
282.4
|
300 |
840,646 |
03:59:59 pm |
282.3
|
913 |
840,346 |
03:59:59 pm |
282.4
|
100 |
839,433 |
03:59:59 pm |
282.4
|
183 |
839,333 |
03:59:59 pm |
282.3
|
355 |
839,150 |
03:59:59 pm |
282.4
|
200 |
838,795 |
03:59:59 pm |
282.4
|
155 |
838,595 |
More charts
|