CADENCE MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 GBX | +4.23% |
|
+4.23% | -35.65% |
| Apr. 18 | Cadence Minerals submits Amapa Project environmental reports early | AN |
| Apr. 18 | Cadence Minerals Files Environmental Reports for Brazilian Iron Ore Project Ahead of Schedule | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.65 p | 3.6 p | 3.55 p | 3.7 p |
| Volume | 1 152 624 | 94 855 | 821 712 | 1 628 334 |
| Change | +1.39% | -1.37% | -1.39% | +4.23% |
| Opening | 3.60 | 3.65 | 3.60 | 3.60 |
| High | 3.80 | 3.80 | 3.67 | 3.80 |
| Low | 3.50 | 3.50 | 3.50 | 3.55 |
Performance
| 1 day | +4.23% | ||
| 1 week | +4.23% | ||
| Current month | -25.85% | ||
| 1 month | -28.16% | ||
| 3 months | -31.48% | ||
| 6 months | -34.51% | ||
| Current year | -35.65% | ||
| 1 year | -62.05% | ||
| 3 years | -85.05% | ||
| 5 years | -74.13% | ||
| 10 years | -92.04% |
Volumes
marketsDaily volume
1 628 334
Estimated daily volume
1 628 334
Avg. Volume 20 sessions
912 742
Daily volume ratio
1.78
Avg. Volume 20 sessions GBX
3 377 145.40
Avg. Volume 20 sessions USD
3 377 145.40
Record volume 1
33 604 200
Record volume 2
13 755 670
Record volume 3
13 481 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 033 779
Capitalization (USD)
8 734 688
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
97.85 %
Free-Float capitalization (GBX)
6 882 271
Free-Float capitalization (USD)
8 546 541
Average Daily Capital Traded
48.01%
Highs and lows
1 week
3.50
3.80
1 month
3.206.00
Current year
3.207.00
1 year
3.2010.42
3 years
3.2033.00
5 years
2.8033.00
10 years
2.80206.80
Indicators
Moving average 5 days
3.62
Moving average 20 days
4.52
Moving average 50 days
4.82
Moving average 100 days
5.17
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+22.03%
Price spread / (MMA50)
+30.19%
Price spread / (MMA100)
+39.60%
STIM
RSI 9 days
32.00
RSI 14 days
33.94
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +4.23% | -35.65% | -62.05% | 8.73M | ||
| -0.69% | -0.73% | +4.76% | -25.21% | 10.19B | ||
| -1.45% | +5.28% | -9.57% | -4.22% | 3.87B | ||
| -1.91% | -4.86% | -17.08% | -37.41% | 2.99B | ||
| -1.58% | -2.59% | +12.23% | +20.23% | 2.57B | ||
| +1.62% | -2.82% | +5.01% | -28.83% | 2.55B | ||
| -3.34% | +1.76% | +51.31% | - | 394M | ||
| -1.32% | -3.85% | +13.64% | -60.11% | 282M | ||
| +0.36% | +4.71% | +23.19% | +67.70% | 204M | ||
| -0.84% | -18.06% | -7.09% | -1.67% | 126M | ||
| -1.47% | -8.22% | +1.52% | -36.79% | 102M | ||
| +1.44% | +2.00% | -25.60% | -30.04% | 97.62M | ||
| +1.33% | -5.00% | +2.70% | -1.30% | 93.31M | ||
| +1.89% | -11.48% | +63.64% | +28.57% | 85.52M | ||
| -1.15% | -13.63% | -0.69% | -28.41% | 77.4M | ||
| +1.59% | +2.67% | -24.71% | +6.67% | 74.15M | ||
| Average | -0.07% | -1.44% | +3.60% | -12.86% | ||
| Weighted average by Cap. | -0.80% | +0.46% | +1.42% | -17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gB0I1TTNm6cmfVC6Os2UNpJ9PTXD0KbheMVveNwdGmY.2Go6vGSX8ut5TBzIcqnCT-hQeGyskePZG5w_OoRNbQ3EdW-mDJ_e4287HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:29 am | 3.6 | 1,083 | 1,628,334 |
| 11:23:52 am | 3.61 | 4,050 | 1,627,251 |
| 10:43:35 am | 3.74 | 74,899 | 1,623,201 |
| 10:42:07 am | 3.78 | 126 | 1,548,302 |
| 10:37:48 am | 3.78 | 957 | 1,548,176 |
| 10:17:44 am | 3.618 | 9,000 | 1,547,219 |
| 10:10:47 am | 3.6 | 2,098 | 1,538,219 |
| 09:41:00 am | 3.66 | 36,439 | 1,536,121 |
| 08:31:06 am | 3.65 | 100,000 | 1,499,682 |
Monthly variations
Annual change
| 2024 | -35.65% | ||
| 2023 | -49.34% | ||
| 2022 | -59.46% | ||
| 2021 | +93.10% | ||
| 2020 | +114.81% | ||
| 2019 | -42.31% | ||
| 2018 | -62.86% | ||
| 2017 | -37.00% | ||
| 2016 | -32.89% | ||
| 2015 | -20.74% | ||
| 2014 | +60.68% | ||
| 2013 | +963.64% | ||
| 2012 | -71.79% | ||
| 2011 | -85.82% | ||
| 2010 | +366.10% | ||
| 2009 | +195.00% | ||
| 2008 | -66.67% | ||
| 2007 | -82.35% | ||
| 2006 | -51.43% | ||
| 2005 | -17.65% |
- Stock Market
- Equities
- KDNC Stock
- Quotes Cadence Minerals Plc
