ZYDUS LIFESCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992.5 INR | +1.05% |
|
-0.49% | +44.01% |
| 02:02am | Zydus Lifesciences Gets US FDA Nod to Market Dexamethasone Tablets | MT |
| May. 10 | India's Cipla open to partnering with Eli Lilly to market their obesity drugs, CEO says | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1005.6 ₹ | 968.2 ₹ | 982.15 ₹ | 992.5 ₹ | 992.5 ₹ |
| Volume | 1 456 376 | 1 322 296 | 1 020 700 | 1 082 684 | 1 082 684 |
| Change | +2.52% | -3.72% | +1.44% | +1.05% | +1.05% |
| Opening | 982.95 | 1,006.95 | 970.00 | 991.20 | 988.2 |
| High | 1,007.25 | 1,007.90 | 990.00 | 997.00 | 997 |
| Low | 971.70 | 965.00 | 968.70 | 970.60 | 970.6 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.49% | ||
| Current month | +4.08% | ||
| 1 month | +3.15% | ||
| 3 months | +15.86% | ||
| 6 months | +59.22% | ||
| Current year | +44.01% | ||
| 1 year | +93.24% | ||
| 3 years | +53.40% | ||
| 5 years | +243.13% | ||
| 10 years | +398.12% |
Volumes
marketsDaily volume
1 082 684
Estimated daily volume
1 082 684
Avg. Volume 20 sessions
1 693 826
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
1 681 122 305.00
Avg. Volume 20 sessions USD
20 143 207.46
Record volume 1
34 940 610
Record volume 2
34 470 310
Record volume 3
32 282 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
987 363 191 037
Capitalization (USD)
11 830 585 755
Net sales (INR)
172 374 000 000
Net sales (USD)
2 065 385 268
Number of employees
23 026
Sales / Employee (INR)
7 486 059
Sales / Employee (USD)
89 698
Free-Float
24.87 %
Free-Float capitalization (INR)
245 534 464 319
Free-Float capitalization (USD)
2 941 993 951
Average Daily Capital Traded
0.17%
Highs and lows
1 week
965.00
1 033.00
1 month
913.201 033.00
Current year
686.001 033.00
1 year
484.951 033.00
3 years
319.001 033.00
5 years
202.001 033.00
10 years
174.421 033.00
Indicators
Moving average 5 days
991.51
Moving average 20 days
965.67
Moving average 50 days
969.67
Moving average 100 days
856.23
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
47.89
RSI 14 days
49.67
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.49% | +44.01% | +93.24% | 11.83B | ||
| +1.23% | +0.92% | +21.09% | +59.52% | 43.27B | ||
| +0.61% | +3.82% | +25.28% | +40.05% | 22.92B | ||
| -0.89% | +4.06% | +19.22% | - | 15.43B | ||
| +5.61% | -0.71% | +13.51% | +50.90% | 12.95B | ||
| +1.16% | +0.63% | -7.79% | -7.48% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.10% | +1.00% | +13.02% | +31.43% | 5.55B | ||
| +0.79% | +2.30% | +9.14% | +14.99% | 4.9B | ||
| -1.57% | -3.76% | -5.94% | -11.37% | 4.71B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.18B | ||
| -2.63% | -5.90% | +22.07% | +144.51% | 3.56B | ||
| +0.12% | -0.15% | +14.23% | +88.47% | 3.55B | ||
| +0.90% | -1.91% | +20.98% | +68.55% | 3.46B | ||
| -1.43% | +1.15% | +4.88% | +24.43% | 2.97B | ||
| Average | +0.27% | -0.65% | +14.81% | +46.72% | ||
| Weighted average by Cap. | +0.83% | +0.02% | +19.10% | +50.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d0f70c14abb1357e87480d3cba01.3LoGLRo2sUzvZSrE4Gy94whJnldxsw8PepT_Ukbd62E.leBPFE5v2Am_VUK0pAD4zj8z8QBG1HdADqG-MDeloguSyjRMTGb9GaAnYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:26 am | 992.5 | 15 | 1,082,684 |
| 06:20:16 am | 992.5 | 1 | 1,082,669 |
| 06:19:15 am | 992.5 | 54 | 1,082,668 |
| 06:13:41 am | 992.5 | 20 | 1,082,614 |
| 06:10:00 am | 992.5 | 15 | 1,082,594 |
| 06:00:01 am | 994.8 | 83 | 1,082,579 |
| 05:59:56 am | 994.8 | 9 | 1,082,496 |
| 05:59:52 am | 992.4 | 3 | 1,082,487 |
Monthly variations
Annual change
| 2024 | +44.01% | ||
| 2023 | +64.11% | ||
| 2022 | -13.08% | ||
| 2021 | +1.34% | ||
| 2020 | +87.48% | ||
| 2019 | -27.02% | ||
| 2018 | -19.62% | ||
| 2017 | +21.55% | ||
| 2016 | +8.88% | ||
| 2015 | +2.38% | ||
| 2014 | +97.47% | ||
| 2013 | -10.18% | ||
| 2012 | +28.05% | ||
| 2011 | -9.44% | ||
| 2010 | +79.38% | ||
| 2009 | +143.69% | ||
| 2008 | -15.16% | ||
| 2007 | -10.14% | ||
| 2006 | +41.86% | ||
| 2005 | -16.47% | ||
| 2004 | +52.29% | ||
| 2003 | +222.43% | ||
| 2002 | -6.09% | ||
| 2001 | -18.84% | ||
| 2000 | +21.32% |
- Stock Market
- Equities
- ZYDUSLIFE Stock
- Quotes Zydus Lifesciences Limited
