Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CADIZ INC.

(CDZI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/12 16:00:00
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
3.86(c) 3.89(c) 4.01(c) 4.18(c) 4.62(c) Last
-3.98% +0.78% +3.08% +4.24% +10.53% Change
728 535 471 119 486 178 448 520 348 682 Volume
4.1 3.83 3.87 4 4.16 Open
4.37 4.02 4.09 4.24 4.74 High
3.81 3.77 3.71 3.87 4.15 Low
Capitalization
Number of securities 43 656 169
Capitalization (USD) 182 482 786
Volumes Nasdaq
Session volume 348 682
Avg. Volume 20 sessions 402 758
Volume ratio 0.87
Session exchange 1 610 911$
Avg. Exchange 20 sessions 1 860 744$
Swapped fund session 0.80%
Price-change End-of-day data
5-day price change +14.93%
Change as of January 1 -56.62%
1-year price change -54.79%
10-year price change -48.78%
Extremes Nasdaq
10-year High (05/03/2017) 16.25
10-year Low (10/13/2015) 2.71
Indicators Nasdaq
STIM
RSI 14 days 24.95
MA20 4.98
MA50 5.99
MA100 9.02
MA20 / Price -7.79%
MA50 / Price -29.65%
MA100 / Price -95.24%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 4.62 7419
03:59:55 pm 4.625 100
03:59:54 pm 4.62 100
03:59:52 pm 4.625 100
03:59:51 pm 4.62 100
03:59:50 pm 4.62 100
03:59:50 pm 4.62 100
03:59:50 pm 4.62 100
03:59:50 pm 4.62 100
03:59:46 pm 4.61 249
03:59:46 pm 4.61 100
03:59:46 pm 4.61 100
03:59:46 pm 4.61 100
03:59:46 pm 4.63 100
03:59:45 pm 4.61 100
03:59:44 pm 4.61 300
03:59:44 pm 4.63 100
03:59:44 pm 4.61 100
03:59:38 pm 4.63 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CADIZ INC.
Daily chart CADIZ INC.
Duration : Period :
Cadiz Inc. Technical Analysis Chart | MarketScreener
Full-screen chart