Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Cadiz Inc.    CDZI

CADIZ INC.

(CDZI)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 02/12 14:20:57
bid / middle / ask theor. Change* Change Volume
10.04 / 10.09 / 10.14 0.30% 0.30% 4 430
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 14:04:56
11/25/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
10.1(c) 9.97(c) 10.04(c) 10.06(c) 10.06 Last
+1.00% -1.29% +0.70% +0.20% 0.00% Change
118 358 37 710 273 331 112 464 65 707 Volume
10.01 10.08 9.93 10.15 10.05 Open
10.1 10.3781 10.1 10.19 10.15 High
10 9.92 9.92 9.96 9.91 Low
Capitalization
Number of securities 35 544 100
Capitalization (USD) 357 573 646
Volumes Nasdaq
Session volume 65 707
Avg. Volume 20 sessions 107 121
Volume ratio 0.61
Session exchange 661 012$
Avg. Exchange 20 sessions 1 077 634$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +0.60%
Change as of January 1 -8.71%
1-year price change -12.22%
10-year price change -10.42%
Extremes Nasdaq
10-year High (05/03/2017) 16.25
10-year Low (10/13/2015) 2.71
Indicators Nasdaq
STIM
RSI 14 days 56.86
MA20 9.83
MA50 9.86
MA100 10.06
MA20 / Price 2.29%
MA50 / Price 1.99%
MA100 / Price 0.00%
Last transactions Nasdaq
Time Price Quantity
02:04:56 pm 10.06 192
02:01:33 pm 10.09 100
02:01:10 pm 10.1 100
02:00:49 pm 10.1 100
02:00:49 pm 10.1 100
02:00:49 pm 10.1 100
01:58:40 pm 10.08 100
01:58:40 pm 10.08 100
01:55:57 pm 10.05 200
01:51:04 pm 10.06 100
01:51:04 pm 10.055 100
01:48:53 pm 10.05 100
01:48:53 pm 10.05 100
01:48:37 pm 10.05 100
01:48:37 pm 10.05 100
01:48:34 pm 10.08 100
01:48:34 pm 10.08 100
01:48:34 pm 10.06 100
01:48:34 pm 10.08 500
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CADIZ INC.
Daily chart CADIZ INC.
Duration : Period :
Cadiz Inc. Technical Analysis Chart | MarketScreener
Full-screen chart