CADIZ INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.255 USD | +0.22% |
|
-3.02% | -19.64% |
| 04:49pm | Cadiz, Fenner Gap Mutual Water Get Water Supply Deal With Solstra Communities California | MT |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.25 $ | 2.15 $ | 2.15 $ | 2.25 $ | 2.25 $ |
| Volume | 126 141 | 118 444 | 146 303 | 257 107 | 164 978 |
| Change | -3.02% | -4.44% | 0.00% | +4.65% | +0.22% |
| Opening | 2.33 | 2.25 | 2.18 | 2.17 | 2.25 |
| High | 2.34 | 2.25 | 2.20 | 2.27 | 2.36 |
| Low | 2.25 | 2.12 | 2.15 | 2.15 | 2.21 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.02% | ||
| Current month | -22.41% | ||
| 1 month | -10.36% | ||
| 3 months | -12.79% | ||
| 6 months | -15.41% | ||
| Current year | -19.64% | ||
| 1 year | -49.49% | ||
| 3 years | -77.61% | ||
| 5 years | -77.02% | ||
| 10 years | -64.95% |
Volumes
marketsDaily volume
164 978
Estimated daily volume
175 071
Avg. Volume 20 sessions
136 553
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
307 927.02
Record volume 1
9 923 745
Record volume 2
5 452 157
Record volume 3
3 536 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 388 041
Net sales (USD)
1 991 000
Number of employees
18
Sales / Employee (USD)
110 611
Free-Float
59.9 %
Free-Float capitalization (USD)
90 912 586
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.12
2.36
1 month
2.122.93
Current year
2.123.10
1 year
2.125.80
3 years
1.4814.69
5 years
1.4814.69
10 years
1.4816.25
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.52
Moving average 50 days
2.67
Moving average 100 days
2.79
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+18.49%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
22.12
RSI 14 days
29.27
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.02% | -19.64% | -49.49% | 151M | ||
| +1.04% | +1.78% | -10.11% | -20.38% | 22.86B | ||
| -2.25% | -3.87% | -38.73% | -56.17% | 2.97B | ||
| -2.07% | -2.07% | +8.62% | -4.55% | 2.48B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.07B | ||
| +1.90% | +2.42% | -17.21% | -30.86% | 1.7B | ||
| -0.59% | -0.20% | -13.92% | +35.20% | 1.41B | ||
| -1.89% | -8.73% | -14.51% | -27.19% | 1.13B | ||
| -0.23% | -1.14% | +16.94% | +11.54% | 1.12B | ||
| +0.21% | -3.56% | +13.75% | -25.27% | 1.02B | ||
| -0.56% | -0.56% | -2.73% | +2.30% | 970M | ||
| +2.35% | +1.32% | -27.32% | -39.14% | 831M | ||
| +1.97% | +0.35% | -6.57% | -15.45% | 634M | ||
| +3.66% | +4.24% | +3.49% | +1.96% | 613M | ||
| +2.34% | +2.85% | -9.35% | -20.14% | 491M | ||
| -1.52% | -3.00% | -1.52% | -3.96% | 410M | ||
| Average | -0.87% | -2.36% | -7.43% | -16.25% | ||
| Weighted average by Cap. | -0.50% | -1.50% | -9.62% | -19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bdfe63daa1.ihxhwuklw7rgCS4bz6SP24c5iWvsuEXXDc4mxtjemxU.2Sw4pNtvtcu4O0page78lrcK7TvUy3Dmea1hk761z1_QdAiwp0q7jIloSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:00 pm | 2.25 | 149 | 144,308 |
| 03:35:00 pm | 2.25 | 100 | 144,159 |
| 03:35:00 pm | 2.255 | 100 | 144,059 |
| 03:35:00 pm | 2.25 | 100 | 143,959 |
| 03:35:00 pm | 2.25 | 179 | 143,859 |
| 03:35:00 pm | 2.25 | 121 | 143,680 |
| 03:34:47 pm | 2.255 | 100 | 143,559 |
| 03:34:39 pm | 2.255 | 100 | 143,459 |
| 03:31:41 pm | 2.255 | 100 | 143,359 |
| 03:30:32 pm | 2.25 | 175 | 143,259 |
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | +12.00% | ||
| 2022 | -35.23% | ||
| 2021 | -63.76% | ||
| 2020 | -3.36% | ||
| 2019 | +6.99% | ||
| 2018 | -27.72% | ||
| 2017 | +14.00% | ||
| 2016 | +137.64% | ||
| 2015 | -53.04% | ||
| 2014 | +60.92% | ||
| 2013 | -12.12% | ||
| 2012 | -17.76% | ||
| 2011 | -22.59% | ||
| 2010 | +3.93% | ||
| 2009 | -4.32% | ||
| 2008 | -40.43% | ||
| 2007 | -8.50% | ||
| 2006 | +6.74% | ||
| 2005 | +50.88% | ||
| 2004 | +179.41% | ||
| 2003 | -62.91% | ||
| 2002 | -93.14% | ||
| 2001 | -10.27% | ||
| 2000 | -5.92% | ||
| 1999 | +24.59% | ||
| 1998 | -10.95% | ||
| 1997 | +65.06% | ||
| 1996 | -9.78% | ||
| 1995 | +10.84% | ||
| 1994 | -9.78% | ||
| 1993 | +283.33% | ||
| 1992 | -31.43% | ||
| 1991 | -58.82% | ||
| 1990 | -64.58% | ||
| 1989 | -22.58% | ||
| 1988 | -16.22% |
- Stock Market
- Equities
- CDZI Stock
- Quotes Cadiz Inc.
