CADRE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 USD | +0.57% |
|
-0.48% | +1.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 32.97 $ | 32.86 $ | 33.21 $ | 33.4 $ |
| Volume | 214 916 | 148 059 | 266 890 | 144 563 |
| Change | -0.39% | -0.33% | +1.07% | +0.57% |
| Opening | 33.10 | 33.10 | 33.08 | 33.38 |
| High | 33.78 | 33.31 | 33.41 | 33.70 |
| Low | 32.75 | 32.68 | 32.81 | 33.12 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.48% | ||
| Current month | -7.73% | ||
| 1 month | -3.50% | ||
| 3 months | +2.27% | ||
| 6 months | +19.89% | ||
| Current year | +1.55% | ||
| 1 year | +53.92% |
Volumes
marketsDaily volume
144 563
Estimated daily volume
144 563
Avg. Volume 20 sessions
298 237
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
9 961 115.80
Record volume 1
3 206 441
Record volume 2
1 795 023
Record volume 3
1 674 607
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 328 900 362
Net sales (USD)
482 532 000
Number of employees
2 435
Sales / Employee (USD)
198 165
Free-Float
59.7 %
Free-Float capitalization (USD)
804 190 003
Average Daily Capital Traded
0.75%
Highs and lows
1 week
32.68
33.78
1 month
32.6837.09
Current year
31.1239.81
1 year
19.1339.81
3 years
14.1639.81
5 years
14.1639.81
10 years
14.1639.81
Indicators
Moving average 5 days
33.11
Moving average 20 days
34.65
Moving average 50 days
35.53
Moving average 100 days
34.22
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
34.47
RSI 14 days
37.46
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.48% | +1.55% | +53.92% | 1.33B | ||
| +0.47% | +2.59% | +12.71% | +30.07% | 80.18B | ||
| +0.79% | +5.40% | +1.40% | +0.57% | 70.32B | ||
| +2.72% | +4.28% | +23.95% | +34.69% | 50.23B | ||
| +0.68% | +4.70% | +40.22% | +173.60% | 43.41B | ||
| -0.24% | +3.64% | -1.41% | +2.78% | 39.48B | ||
| +3.98% | +7.33% | +40.75% | +179.35% | 30.48B | ||
| +0.87% | -2.63% | +80.42% | +89.05% | 23.91B | ||
| +2.68% | +0.46% | +16.78% | +34.07% | 22.76B | ||
| +0.92% | +2.27% | +28.38% | +132.24% | 20.55B | ||
| +0.18% | -0.09% | +49.11% | +100.72% | 13.68B | ||
| +1.97% | +1.37% | +66.52% | +64.13% | 12.25B | ||
| +0.64% | +2.24% | +53.52% | +53.78% | 11.42B | ||
| -0.05% | +0.13% | +5.67% | +31.45% | 10.87B | ||
| +0.33% | +1.69% | +12.41% | +57.72% | 10.37B | ||
| -0.64% | +2.86% | -1.03% | +17.80% | 9.1B | ||
| Average | +0.98% | +0.92% | +26.93% | +65.99% | ||
| Weighted average by Cap. | +1.12% | +1.98% | +23.14% | +59.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
187518c.5tnaF3F7FUHjc3x1OOwQz5do8cLkJv9z4O76LtxQD8Y.hIqzUUYSTyiJCg4XZ9lkmuM5i6qDc84k0La_au0DP6OR7I0kG0N_JIAcCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.4 | 19,387 | 88,726 |
| 03:59:59 pm | 33.38 | 137 | 69,339 |
| 03:59:52 pm | 33.42 | 100 | 69,202 |
| 03:59:48 pm | 33.41 | 100 | 69,102 |
| 03:59:46 pm | 33.39 | 100 | 69,002 |
| 03:59:45 pm | 33.36 | 138 | 68,902 |
| 03:59:45 pm | 33.37 | 100 | 68,764 |
| 03:59:45 pm | 33.37 | 100 | 68,664 |
| 03:59:44 pm | 33.39 | 103 | 68,564 |
| 03:59:43 pm | 33.37 | 118 | 68,461 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +63.31% | ||
| 2022 | -20.77% | ||
| 2021 | +66.25% |
- Stock Market
- Equities
- CDRE Stock
- Quotes Cadre Holdings, Inc.
