Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. CAE Inc.
  6. Quotes
  7. 5 day view
    CAE   CA1247651088

CAE INC.

(CAE)
  Report
Delayed Toronto Stock Exchange  -  04:16 2022-12-02 pm EST
28.18 CAD   -3.13%
12/01CAE USA, Tinker Air Force Base Get $9.9 million Modification to US Air Force Contract
MT
12/01CAE USA Awarded $27.7 Million US Army Contract
MT
11/28Cae : features Dell Technologies in USAF SCARS program
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 02/12 16:16:04
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
28.75(c) 28.7(c) 29.09(c) 29.09(c) 28.18(c) Last
-1.07% -0.17% +1.36% 0.00% -3.13% Change
941 873 299 715 1 891 665 390 995 748 183 Volume
28.85 28.81 28.75 29 28.75 Open
29.32 29.04 29.33 29.2 28.97 High
28.71 28.67 28.43 28.78 28.11 Low
Performance
1 day -3.13%
5 days -3.03%
1 week -3.03%
Current month -3.13%
1 month 16.16%
3 months 20.89%
6 months -16.90%
Current year -11.69%
1 year -5.50%
3 years -18.60%
5 years 24.20%
10 years 187.6%
Volumes Toronto Stock Exchange
Daily volume 748 183
Estimated daily volume 748 183
Avg. Volume 20 sessions 741 867
Daily volume ratio 1.01
Avg. Volume 20 sessions CAD 20 905 824.74
Avg. Volume 20 sessions USD 15 512 121.96
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 18 373 390
Record volume 2 15 309 797
Record volume 3 14 351 907
Basic data
Number of securities 317 809 000
Capitalization CAD 9 245 063 810
Capitalization USD 6 650 739 352
Free-Float 99.9%
Free-Float capitalization CAD 8 946 447 219
Free-Float capitalization USD 6 638 263 836
Highs and lowsPrice 
1 week 28.11
29.33
1 month 23.80
30.18
Current year 20.90
35.47
1 year 20.90
35.47
3 years 14.26
42.43
5 years 14.26
42.43
10 years 9.75
42.43
Indicators
Moving average 5 days (MMA5) 28.76
Moving average 20 days (MMA20) 27.88
Moving average 50 days (MMA50) 25.12
Moving average 100 days (MMA100) 26.68
Price spread / (MMA5) 2.07%
Price spread / (MMA20) -1.07%
Price spread / (MMA50) -10.84%
Price spread / (MMA100) -5.34%
RSI 9 days 71.08
RSI 14 days 69.51
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CAE INC.-3.13%-3.03%-11.69%-5.50%-18.60%6 651
RAYTHEON TECHNOLOGIES CORPORATION1.52%2.44%17.37%24.53%-29.72%148 662
LOCKHEED MARTIN CORPORATION2.59%0.54%39.62%48.66%30.03%130 049
NORTHROP GRUMMAN CORPORATION2.89%1.52%40.96%52.47%59.00%83 974
GENERAL DYNAMICS CORPORATION1.38%0.78%22.67%29.40%44.45%70 077
L3HARRIS TECHNOLOGIES, INC.2.05%-0.46%7.86%8.49%17.99%43 793
BAE SYSTEMS PLC-0.22%0.79%47.91%47.64%48.29%30 699
AXON ENTERPRISE, INC.1.77%0.48%20.27%24.71%155.76%13 438
HINDUSTAN AERONAUTICS LIMITED0.68%1.56%129.15%113.98%257.67%11 392
AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD.-1.19%2.54%-27.04%-33.14%65.40%10 503
HUNTINGTON INGALLS INDUSTRIES, INC.4.24%4.48%28.89%32.85%-3.43%9 604
BHARAT ELECTRONICS LIMITED1.87%-1.16%51.64%54.10%215.15%9 524
ROLLS-ROYCE HOLDINGS PLC3.82%-0.66%-26.55%-27.74%-86.96%9 265
RHEINMETALL AG2.46%-0.43%135.97%145.00%104.00%8 878
SINGAPORE TECHNOLOGIES ENGINEERING LTD-0.58%-1.43%-8.51%-8.99%-15.27%7 905
ELBIT SYSTEMS LTD.-3.03%-11.41%6.86%23.18%0.37%7 496
 Average1.35%-0.03%32.47%35.68%57.51%
 Weighted average by Cap.1.84%1.00%29.82%36.16%29.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202228.7528.9728.1128.18748 183
12-01-202229.0029.2028.7829.09390 995
11-30-202228.7529.3328.4329.091 891 665
11-29-202228.8129.0428.6728.70299 715
11-28-202228.8529.3228.7128.75941 873
11-25-202228.9429.1228.7329.06199 809
11-24-202228.7329.1428.7329.00104 403
Daily chart CAE INC.
Duration : Period :
CAE Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.69%
2021 -9.53%
2020 2.59%
2019 37.03%
2018 7.45%
2017 24.33%
2016 22.35%
2015 1.79%
2014 11.62%
2013 34.16%
2012 1.82%
2011 -14.07%
2010 31.24%
2009 8.27%
2008 -39.14%
2007 23.81%
2006 26.17%
2005 68.71%
2004 -13.82%
2003 13.35%
2002 -55.32%
2001 -5.16%
2000 146.5%
1999 21.47%
1998 -27.23%
1997 8.21%
1996 -0.24%
1995 38.33%
1994 5.26%
1993 42.50%
1992 -23.08%
1991 41.30%
1990 -52.21%
1989 -3.75%
1988 56.86%
1987 -37.80%
1986 18.84%
1985 15.00%
1984 81.82%
1983 73.68%
1982 -11.63%
1981 34.38%
1980 65.52%
1979 117.5%
1978 66.67%
1977 37.14%
1976 20.69%
1974 -14.71%
1973 -11.69%
1972 -4.94%