CAESARS ENTERTAINMENT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.32 USD | +0.90% |
|
-4.64% | -18.43% |
| 03:23pm | JMP Securities Adjusts Price Target on Caesars Entertainment to $62 From $65 | MT |
| 03:15pm | Barclays Adjusts Price Target on Caesars Entertainment to $63 From $65 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 40.22 $ | 39.44 $ | 38.52 $ | 37.98 $ | 38.23 $ |
| Volume | 3 293 014 | 3 485 593 | 2 965 788 | 3 324 655 | 1 448 354 |
| Change | +0.30% | -1.94% | -2.33% | -1.40% | +0.90% |
| Opening | 40.47 | 39.84 | 39.71 | 38.61 | 37.95 |
| High | 41.61 | 40.30 | 39.82 | 39.07 | 38.5 |
| Low | 40.03 | 38.86 | 38.50 | 37.87 | 37.82 |
Performance
| 1 day | +1.20% | ||
| 1 week | -4.66% | ||
| Current month | -12.60% | ||
| 1 month | -5.14% | ||
| 3 months | -18.24% | ||
| 6 months | -8.78% | ||
| Current year | -18.45% | ||
| 1 year | -14.80% | ||
| 3 years | -56.92% | ||
| 5 years | -23.28% |
Volumes
marketsDaily volume
1 313 893
Estimated daily volume
2 479 443
Avg. Volume 20 sessions
2 957 113
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
113 567 924.77
Record volume 1
45 667 230
Record volume 2
27 148 290
Record volume 3
26 815 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 215 065 188
Net sales (USD)
11 528 000 000
Number of employees
51 000
Sales / Employee (USD)
226 039
Free-Float
99.14 %
Free-Float capitalization (USD)
8 158 343 273
Average Daily Capital Traded
1.38%
Highs and lows
1 week
37.82
41.61
1 month
37.8244.67
Current year
37.8248.57
1 year
37.8260.27
3 years
31.31119.81
5 years
6.02119.81
10 years
3.61119.81
Indicators
Moving average 5 days
39.25
Moving average 20 days
41.94
Moving average 50 days
42.01
Moving average 100 days
43.70
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
31.12
RSI 14 days
36.41
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -4.66% | -18.45% | -14.80% | 8.22B | ||
| +0.51% | -2.50% | +6.46% | -5.84% | 32.66B | ||
| -1.12% | -1.27% | +6.55% | -7.71% | 25.03B | ||
| -2.17% | -8.15% | +15.22% | +89.88% | 19.81B | ||
| -4.66% | -19.46% | -21.23% | -35.94% | 19.51B | ||
| -1.17% | -17.12% | -23.09% | -39.37% | 19B | ||
| +0.72% | -2.21% | -1.22% | +6.86% | 16.34B | ||
| +0.33% | -1.33% | -11.71% | -7.29% | 8.79B | ||
| 0.00% | -5.02% | +7.13% | -11.12% | 7.15B | ||
| +0.20% | -2.18% | +2.07% | -1.20% | 7.07B | ||
| +1.60% | +2.02% | -15.77% | -39.65% | 6.56B | ||
| -1.83% | -6.26% | +29.97% | +21.97% | 6.37B | ||
| +1.73% | +0.80% | +6.90% | +6.48% | 6.27B | ||
| +0.17% | -2.28% | +0.51% | -6.07% | 6.02B | ||
| -2.58% | -9.11% | +11.66% | -16.32% | 4.92B | ||
| +0.68% | +0.50% | -26.74% | -27.46% | 4.01B | ||
| Average | -0.36% | -5.37% | -1.98% | -5.47% | ||
| Weighted average by Cap. | -0.72% | -6.15% | -1.53% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75a72a133.yL9W9MMsfHIBaULvO4dO6kbZlv1ogSRxa3cDTu7Rj8E.he4ZwKVNSgdyXxK7c807ghC_0JE71BREJT8yINeB_a7l5j_CtlkTAkMTFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:28 pm | 38.24 | 100 | 1,069,059 |
| 12:56:28 pm | 38.24 | 100 | 1,068,959 |
| 12:56:24 pm | 38.23 | 1,105 | 1,068,859 |
| 12:56:22 pm | 38.24 | 100 | 1,067,754 |
| 12:56:22 pm | 38.24 | 100 | 1,067,654 |
| 12:56:18 pm | 38.23 | 100 | 1,067,554 |
| 12:56:10 pm | 38.22 | 101 | 1,067,454 |
| 12:56:10 pm | 38.22 | 101 | 1,067,353 |
| 12:56:09 pm | 38.23 | 100 | 1,067,252 |
| 12:56:01 pm | 38.23 | 100 | 1,067,152 |
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | +12.69% | ||
| 2022 | -55.52% | ||
| 2021 | +25.93% | ||
| 2020 | +24.53% | ||
| 2019 | +64.71% | ||
| 2018 | +9.23% | ||
| 2017 | +95.58% | ||
| 2016 | +54.09% | ||
| 2015 | +171.60% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- CZR Stock
- Quotes Caesars Entertainment, Inc.
