Quotes Cairn Homes plc

Equities

CRN

IE00BWY4ZF18

Homebuilding

Market Closed - London S.E. Other stock markets 11:35:06 2024-04-23 am EDT			5-day change	1st Jan Change
138.6 ^GBX	+2.21%		-0.57%	+19.69%

Feb. 29	Ireland's two big homebuilders eye growth in state-partnered projects	RE
Feb. 29	Cairn Homes profit grows on back of jumping house prices; demand high	AN

Quotes 5-day view

Delayed Quote London S.E.

Cairn Homes plc(CRN) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	139.2 p	136.8 p	135.6 p	138.6 p
Volume	900 755	289 546	584 189	1 188 510
Change	+1.02%	-1.72%	-0.88%	+2.21%
Opening	139.80	137.20	136.80	135.60
High	139.80	140.00	139.20	140.00
Low	137.80	136.00	135.60	135.60

Performance

1 day	+2.21%
1 week	-0.57%
Current month	+1.61%
1 month	+1.02%
3 months	+11.24%
6 months	+46.20%
Current year	+19.69%
1 year	+53.66%
3 years	+47.92%
5 years	+17.91%

Volumes

markets

Daily volume

1 337 968

Estimated daily volume

1 337 968

Avg. Volume 20 sessions

598 432

Daily volume ratio

2.24

Avg. Volume 20 sessions GBX

82 942 675.20

Avg. Volume 20 sessions USD

82 942 675.20

Record volume 1

87 886 620

Record volume 2

37 370 450

Record volume 3

25 392 220

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 012 549 206

Capitalization (USD)

1 084 257 941

Net sales (EUR)

666 807 000

Net sales (USD)

714 030 272

Number of employees

350

Sales / Employee (EUR)

1 905 163

Sales / Employee (USD)

2 040 086

Free-Float

83.5 %

Free-Float capitalization (GBX)

845 343 576

Free-Float capitalization (USD)

905 210 809

Average Daily Capital Traded

8.19%

Highs and lows

1 week

135.60

140.00

1 month

131.14

142.32

Current year

111.80

142.32

1 year

87.20

142.32

3 years

69.40

142.32

5 years

55.28

142.32

10 years

55.28

178.20

Indicators

Moving average 5 days

137.60

Moving average 20 days

137.04

Moving average 50 days

132.13

Moving average 100 days

124.07

Price spread / (MMA5)

-0.72%

Price spread / (MMA20)

-1.13%

Price spread / (MMA50)

-4.67%

Price spread / (MMA100)

-10.48%

STIM

RSI 9 days

44.39

RSI 14 days

50.08

Sector Comparison - Other Homebuilding

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CAIRN HOMES PLC	+2.21%	-0.57%	+19.69%	+53.66%	1.08B
	DR HORTON	+3.45%	+1.56%	-2.61%	+36.40%	47.24B
	DAIWA HOUSE INDUSTRY CO., LTD.	+0.39%	+0.90%	+1.92%	+34.34%	17.87B
	SEKISUI HOUSE, LTD.	+3.75%	+4.63%	+14.72%	+30.46%	14.38B
	TOLL BROTHERS, INC.	+5.02%	+5.38%	+16.28%	+92.15%	11.86B
	SEKISUI CHEMICAL CO., LTD.	+1.10%	0.00%	+10.80%	+19.34%	6.13B
	THE BERKELEY GROUP HOLDINGS PLC	+1.25%	+2.54%	-0.13%	+8.00%	6.04B
	SUMITOMO FORESTRY CO., LTD.	+2.99%	+2.89%	+12.78%	+65.79%	5.96B
	TAYLOR MORRISON HOME CORPORATION	+3.72%	+6.13%	+7.03%	+43.07%	5.84B
	TAYLOR WIMPEY PLC	+1.25%	-0.22%	-8.98%	+9.40%	5.77B
	BARRATT DEVELOPMENTS PLC	+1.17%	-0.26%	-18.75%	-5.13%	5.4B
	PIK-SPECIALIZED HOMEBUILDER	+0.01%	-.--%	-.--%	-.--%	5.34B
	PERSIMMON PLC	+1.29%	+2.77%	-3.92%	+6.38%	5.19B
	KB HOME	+4.67%	+7.72%	+5.06%	+56.35%	4.76B
	VISTRY GROUP PLC	+3.84%	+0.87%	+26.65%	+49.84%	4.7B
	SKYLINE CHAMPION CORPORATION	+3.83%	+4.27%	+4.52%	+3.08%	4.32B
Average	+1.92%	+1.58%	+5.32%	+31.45%
Weighted average by Cap.	+1.15%	+1.12%	+3.39%	+34.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0.wJGJSR58k6emUrl0hZR0rqz3nPEw1iFYfQwvaz782VA.r-u5G3A_-sXSGM8rs-FBwvjD78gFvH4OKWlOUkyQ4Bym_M8gJzPB9-w-_A

Date	Price	Volume	Daily volume
11:35:06 am	138.6	67,690	1,187,968
11:29:56 am	138.4	1,039	1,120,278
11:26:52 am	138.6	1	1,119,239
11:26:52 am	138.6	202	1,119,238
11:26:52 am	138.6	5,695	1,119,036
11:26:38 am	138.6	1,711	1,113,341
11:25:39 am	138.5	400,000	1,111,630
11:25:34 am	138.6	3,832	711,630
11:24:59 am	138.6	762	707,798