Stock CCN CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine

Equities

CCN

FR0000044364

Banks

Real-time Euronext Paris
Other stock markets
 09:36:56 2024-04-23 am EDT 		5-day change 1st Jan Change
74.03 EUR -0.23% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine -0.63% -5.09%
Mar. 15 Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine(CCN) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 74.5 € 74.5 € 73.6 € 74.2 € 74.03 €
Volume 473 115 631 727 721
Change 0.00% 0.00% -1.21% +0.82% -0.23%
Opening 74.51 74.50 74.51 73.60 73.99
High 75.00 74.53 74.51 74.49 74.5
Low 73.50 74.50 73.60 72.66 72.69

Performance

1 day-0.23%
1 week-0.63%
Current month+2.86%
1 month+1.41%
3 months+0.72%
6 months-3.98%
Current year-5.09%
1 year-3.72%
3 years-31.33%
5 years-48.03%
10 years-29.90%

Volumes

markets
Daily volume
721
Estimated daily volume
884
Avg. Volume 20 sessions
647
Daily volume ratio
1.37
Avg. Volume 20 sessions
47 897.41
Avg. Volume 20 sessions USD
51 067.74
Record volume 1
30 341
Record volume 2
22 683
Record volume 3
21 777
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
448 585 157
Capitalization (USD)
478 277 009
Net sales (EUR)
346 256 000
Net sales (USD)
369 174 685
Number of employees
2 043
Sales / Employee (EUR)
169 484
Sales / Employee (USD)
180 702
Free-Float
17.31 %
Free-Float capitalization (EUR)
77 656 753
Free-Float capitalization (USD)
82 796 854
Average Daily Capital Traded
0.01%

Highs and lows

1 week
72.66
Extreme 72.66
75.00
1 month
69.51
Extreme 69.51
75.98
Current year
69.51
Extreme 69.51
79.00
1 year
69.51
Extreme 69.51
85.98
3 years
64.00
Extreme 64
113.48
5 years
64.00
Extreme 64
174.00
10 years
64.00
Extreme 64
174.00

Indicators

Moving average 5 days
74.26
Moving average 20 days
73.26
Moving average 50 days
72.98
Moving average 100 days
74.28
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
49.31
RSI 14 days
51.35

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE Stock Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
-0.23%-0.63%-5.09%-3.72% 478M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.29%+5.11%+16.28%+16.67% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.32%-4.83%-0.53%+2.47% 70.92B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.85%+0.39%+9.84%+17.55% 54.57B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.31%+2.28%-0.49%-5.73% 46.26B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.91%+5.75%+11.66%+30.74% 45.78B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.46%+3.36%+17.12%+3.86% 45.45B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.93%+2.54%+9.82%+44.15% 36.51B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-2.14%-3.17%-16.94%-8.95% 34.83B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+6.98%+5.74%+34.77% 24.99B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.95%+1.62%+7.93%-0.95% 23.81B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.99%+0.25%+6.68%+12.08% 22.52B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+1.95%+0.74%+7.49%+23.40% 17.54B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.86%+1.59%+26.93%+22.60% 16.78B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
-0.77%+0.00%-1.90%+3.51% 15.02B
Average-0.03%+0.86%-0.13%+5.99%
Weighted average by Cap.+0.03%+1.50%+4.19%+8.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f2d490dfa6db455ede2f7.tb2bb8holkYW103AyldJ-E9z4e6PEu1tdz4FMOksjDg.5pDhLLgC0jZSvQyxojgxigYWmdvaKpxaOGxPZoRa2E3A3N4CrhLgf1WSGA
DatePriceVolumeDaily volume
09:36:56 am 74.03 70 721
09:36:56 am 74.03 50 651
08:22:04 am 74.03 52 601
07:55:24 am 74.5 100 549
07:55:24 am 74.5 30 449
06:19:42 am 74 5 419
06:19:42 am 74 100 414
05:53:46 am 74 30 314
05:53:19 am 73.51 36 284
05:53:19 am 73.5 5 248

Chart Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine

Chart Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
More charts

Monthly variations

Annual change

2024-4.87%
2023+14.71%
2022-26.08%
2021-17.48%
2020-29.67%
2019+21.92%
2018+8.33%
2017+17.23%
2016+3.60%
2015-9.36%
2014+17.08%
2013+55.22%
2012+2.09%
2011-14.71%
2010-6.30%
2009+109.43%
2008-66.89%
2007+9.45%
2006+5.27%
2005+10.18%
2004+23.16%
2003-3.97%
2002+1.73%
2001-20.32%
  1. Stock Market
  2. Equities
  3. CCN Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine