Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE

(CCN)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 05/08 11:35:00
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
100(c) 100(c) 99.02(c) 99(c) 99.49 Last
+2.46% 0.00% -0.98% -0.02% +0.49% Change
242 359 139 62 136 Volume
97.5 101.48 100.12 99.49 99.01 Open
100 102.5 100.4 99.49 99.5 High
97.5 100 99.02 99 99 Low
Capitalization
Number of securities 1 053 618
Capitalization (EUR) 104 308 182
Capitalization (USD) 709 126 958
Volumes Euronext Paris
Session volume 136
Avg. Volume 20 sessions 211
Volume ratio 0.64
Session exchange 13 531€
Avg. Exchange 20 sessions 20 997€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +1.94%
Change as of January 1 -10.76%
1-year price change -5.70%
10-year price change +50.74%
Extremes Euronext Paris
10-year High (02/24/2020) 174
10-year Low (06/04/2012) 50
Indicators Euronext Paris
STIM
RSI 14 days 34.53
MA20 101.16
MA50 107.08
MA100 107.52
MA20 / Price -1.68%
MA50 / Price -7.63%
MA100 / Price -8.07%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 99.49 2
08:21:41 am 99 13
08:21:41 am 99.01 41
08:21:41 am 99.2 4
05:39:33 am 99.5 25
05:35:55 am 99.5 50
03:00:11 am 99.01 1
03:00:11 am 99.01 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE
Daily chart CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE
Duration : Period :
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Technical Analysis Chart | MarketScreener
Full-screen chart