Stock CRLO CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL LOIRE HAUTE-LOIRE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire

Equities

CRLO

FR0000045239

Banks

Market Closed - Euronext Paris
Other stock markets
 10:51:19 2024-04-24 am EDT 		5-day change 1st Jan Change
58.5 EUR +1.74% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire +2.63% +1.39%
Feb. 29 Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2022 Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2022 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire(CRLO) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 57.5 € 57 € 57.5 € 58.5 €
Volume 279 268 133 819
Change +0.17% -0.87% +0.88% +1.74%
Opening 57.00 57.49 57.01 57.50
High 57.50 57.50 57.50 59.07
Low 57.00 57.00 57.01 57.50

Performance

1 day+1.74%
1 week+2.63%
Current month+7.34%
1 month+6.58%
3 months+1.74%
6 months+1.21%
Current year+1.39%
1 year+6.15%
3 years-20.09%
5 years-39.21%
10 years+2.63%

Volumes

markets
Daily volume
819
Estimated daily volume
819
Avg. Volume 20 sessions
483
Daily volume ratio
1.70
Avg. Volume 20 sessions
28 255.50
Avg. Volume 20 sessions USD
30 251.75
Record volume 1
19 382
Record volume 2
11 857
Record volume 3
6 577
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
465 631 115
Capitalization (USD)
498 527 953
Net sales (EUR)
365 457 000
Net sales (USD)
391 276 537
Number of employees
1 323
Sales / Employee (EUR)
276 234
Sales / Employee (USD)
295 749
Free-Float
12.27 %
Free-Float capitalization (EUR)
57 183 231
Free-Float capitalization (USD)
61 223 226
Average Daily Capital Traded
0.01%

Highs and lows

1 week
57.00
Extreme 57
59.07
1 month
52.56
Extreme 52.56
59.07
Current year
51.50
Extreme 51.5
59.07
1 year
51.50
Extreme 51.5
66.66
3 years
48.06
Extreme 48.06
80.70
5 years
48.06
Extreme 48.06
108.64
10 years
48.06
Extreme 48.06
108.64

Indicators

Moving average 5 days
57.58
Moving average 20 days
55.97
Moving average 50 days
55.29
Moving average 100 days
56.13
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
59.28
RSI 14 days
57.19

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL LOIRE HAUTE-LOIRE Stock Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire
+1.74%+2.63%+1.39%+6.15% 499M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.56%+3.79%+18.27%+17.88% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.31%+4.46%+5.85%+9.04% 74.29B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.25%+0.60%+10.11%+17.84% 55.41B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.45%+5.74%+12.43%+31.65% 46.55B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.56%-1.67%-1.85%-6.02% 45.88B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
0.00%-0.46%+18.48%+1.63% 45.51B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.32%+2.67%+9.82%+43.23% 36.84B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-2.46%-15.91%-7.82% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.46%+9.18%+7.94%+37.58% 25.34B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
0.00%-0.96%+7.24%-1.89% 23.61B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.25%-1.49%+6.15%+11.52% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
0.00%+0.02%+5.07%+19.16% 17.99B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.70%-1.91%+24.50%+19.49% 16.58B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
0.00%-3.78%-5.60%-0.61% 15B
Average+0.42%+1.14%+0.46%+6.39%
Weighted average by Cap.+0.52%+2.61%+5.41%+9.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fc044faead7a3.zcrCifjgnL9zZaK7CuTyWkWLIKIYtUhmRis8bT7CP5U.mqG327y49PghUo_0fpKQbhLPZppH6ikCGWQKLEmIfsGSp6jxyK2s0CQf7w
DatePriceVolumeDaily volume
10:51:19 am 58.5 1 819
10:45:58 am 58.5 81 818
10:19:34 am 58.5 26 737
10:19:34 am 58.5 50 711
10:19:34 am 58.51 46 661
10:19:34 am 59 20 615
10:07:01 am 59 7 595
09:37:25 am 59.07 1 588
09:35:42 am 59 1 587
09:33:10 am 59 1 586

Chart Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire

Chart Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire
More charts

Monthly variations

Annual change

2024+1.39%
2023+8.46%
2022-20.00%
2021-16.86%
2020-22.34%
2019+9.35%
2018+15.97%
2017+20.88%
2016+4.20%
2015-2.30%
2014+17.44%
2013+45.97%
2012-7.00%
2011-3.72%
2010+5.44%
2009+75.78%
2008-51.16%
2007-23.39%
2006+1.64%
2005+9.71%
2004+13.93%
2003+3.17%
2002-17.74%
2001+3.05%
2000+18.72%
1999+14.19%
1998+18.99%
1997+6.70%
1996+2.47%
1995+11.80%
1994-2.40%
1993-6.56%
1992+18.62%
  1. Stock Market
  2. Equities
  3. CRLO Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire