Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL LOIRE HAUTE-LOIRE

(CRLO)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 24/01 03:00:03
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
69.46(c) 69.6(c) 70.2(c) 69(c) 69 Last
+0.29% +0.20% +0.86% -1.71% 0.00% Change
65 11 223 287 1 Volume
69.27 69.61 69.61 69.02 69 Open
69.46 69.61 70.2 69.21 69 High
69.27 69.6 69.61 68.5 69 Low
Capitalization
Number of securities 1 003 200
Capitalization (EUR) 69 220 800
Capitalization (USD) 634 225 196
Volumes Euronext Paris
Session volume 1
Avg. Volume 20 sessions 319
Volume ratio 0.00
Session exchange 69€
Avg. Exchange 20 sessions 22 011€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.68%
Change as of January 1 +3.76%
1-year price change -5.48%
10-year price change +84.49%
Extremes Euronext Paris
10-year High (07/31/2019) 108.64
10-year Low (06/13/2012) 30.35
Indicators Euronext Paris
STIM
RSI 14 days 63.66
MA20 68.17
MA50 66.69
MA100 68.04
MA20 / Price 1.20%
MA50 / Price 3.35%
MA100 / Price 1.39%
Last transactions Euronext Paris
Time Price Quantity
03:00:03 am 69 1
03:00:03 am 69 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL LOIRE HAUTE-LOIRE
Daily chart CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL LOIRE HAUTE-LOIRE
Duration : Period :
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Technical Analysis Chart | MarketScreener
Full-screen chart