Quotes 5-day view  Real-time Euronext Paris - 20/01 08:42:18 |
|
|
|
| 01/14/2021 |
01/15/2021 |
01/18/2021 |
01/19/2021 |
01/20/2021 |
Date |
| 114.8(c) |
114.8(c) |
114.1(c) |
113.54(c) |
115.14(c) |
Last |
| -0.17% |
0.00% |
-0.61% |
-0.49% |
+1.41% |
Change |
| 104 |
250 |
244 |
187 |
216 |
Volume |
| 115 |
116 |
114.5 |
115.48 |
113.54 |
Open |
| 115.1 |
116 |
114.52 |
115.48 |
115.48 |
High |
| 114.8 |
114.8 |
114 |
113.54 |
113.5 |
Low |
|
|
| Time |
Price |
Quantity |
| 08:42:18 am |
115.14 |
2 |
| 08:42:18 am |
115 |
20 |
| 08:42:18 am |
114.98 |
35 |
| 07:55:06 am |
114 |
20 |
| 07:37:48 am |
113.5 |
42 |
| 07:37:48 am |
113.5 |
18 |
| 05:43:03 am |
115.48 |
5 |
| 03:15:53 am |
113.5 |
2 |
| 03:15:53 am |
113.54 |
12 |
| 03:00:14 am |
113.54 |
60 |
| 03:00:14 am |
113.54 |
- |
| |
|
|
|
|
|
Intraday chart for CAISSE RÉGIONALE DU CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE
| Daily chart CAISSE RÉGIONALE DU CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
