Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Caisse Régionale du Crédit Agricole Mutuel de Normandie-Seine    CCN   FR0000044364

CAISSE RÉGIONALE DU CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE

(CCN)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 20/01 08:42:18
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
114.8(c) 114.8(c) 114.1(c) 113.54(c) 115.14(c) Last
-0.17% 0.00% -0.61% -0.49% +1.41% Change
104 250 244 187 216 Volume
115 116 114.5 115.48 113.54 Open
115.1 116 114.52 115.48 115.48 High
114.8 114.8 114 113.54 113.5 Low
Transaction History
Time Price Quantity
08:42:18 am 115.14 2
08:42:18 am 115 20
08:42:18 am 114.98 35
07:55:06 am 114 20
07:37:48 am 113.5 42
07:37:48 am 113.5 18
05:43:03 am 115.48 5
03:15:53 am 113.5 2
03:15:53 am 113.54 12
03:00:14 am 113.54 60
03:00:14 am 113.54 -
Intraday chart for CAISSE RÉGIONALE DU CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE
Daily chart CAISSE RÉGIONALE DU CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE
Duration : Period :
Caisse Régionale du Crédit Agricole Mutuel de Normandie-Seine Technical Analysis Chart | MarketScreener
Full-screen chart