CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE Quotes Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
Equities
CCN
FR0000044364
Banks
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 EUR | +0.67% |
|
+1.34% | -3.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 73.6 € | 74.2 € | 74.97 € | 75 € | 75.5 € |
| Volume | 631 | 727 | 943 | 1 148 | 478 |
| Change | -1.21% | +0.82% | +1.04% | +0.04% | +0.67% |
| Opening | 74.51 | 73.60 | 73.99 | 74.96 | 75 |
| High | 74.51 | 74.49 | 74.97 | 75.50 | 75.5 |
| Low | 73.60 | 72.66 | 72.69 | 74.17 | 75 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.34% | ||
| Current month | +4.90% | ||
| 1 month | +3.42% | ||
| 3 months | +1.62% | ||
| 6 months | -4.41% | ||
| Current year | -3.21% | ||
| 1 year | -0.66% | ||
| 3 years | -30.09% | ||
| 5 years | -47.01% | ||
| 10 years | -28.30% |
Volumes
marketsDaily volume
478
Estimated daily volume
897
Avg. Volume 20 sessions
728
Daily volume ratio
1.23
Avg. Volume 20 sessions
54 964.00
Avg. Volume 20 sessions USD
58 941.20
Record volume 1
30 341
Record volume 2
22 683
Record volume 3
21 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
452 595 259
Capitalization (USD)
485 345 052
Net sales (EUR)
346 256 000
Net sales (USD)
371 311 084
Number of employees
2 043
Sales / Employee (EUR)
169 484
Sales / Employee (USD)
181 748
Free-Float
17.31 %
Free-Float capitalization (EUR)
78 350 961
Free-Float capitalization (USD)
84 020 437
Average Daily Capital Traded
0.01%
Highs and lows
1 week
72.66
75.50
1 month
69.5175.98
Current year
69.5179.00
1 year
69.5185.98
3 years
64.00113.48
5 years
64.00174.00
10 years
64.00174.00
Indicators
Moving average 5 days
74.45
Moving average 20 days
73.37
Moving average 50 days
72.98
Moving average 100 days
74.24
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
61.20
RSI 14 days
58.50
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.34% | -3.21% | -0.66% | 485M | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.07% | +3.96% | +12.47% | +33.69% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.38% | +0.91% | +20.11% | +3.03% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.45% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| +0.31% | -3.47% | -5.30% | -0.30% | 14.36B | ||
| Average | +0.39% | +0.95% | +0.25% | +6.16% | ||
| Weighted average by Cap. | +0.51% | +2.39% | +5.42% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
788158848953817ad6f2936a18f9d08.flwtQSOGp2nLt9_GNz-E-JlZjHUN72AF7bNoPGn7QSU.IW5rGGvT3QaI1JeJdXXentQJ9gJcvhh3j-UsdC2SJk8ocVsZVd7mK7Pk6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:17 am | 75.5 | 17 | 478 |
| 07:05:14 am | 75.5 | 16 | 461 |
| 06:01:17 am | 75.03 | 25 | 445 |
| 06:01:17 am | 75.04 | 25 | 420 |
| 03:09:19 am | 75.5 | 17 | 395 |
| 03:08:52 am | 75.5 | 100 | 378 |
| 03:08:36 am | 75.5 | 30 | 278 |
| 03:08:36 am | 75.5 | 71 | 248 |
| 03:08:36 am | 75.3 | 30 | 177 |
| 03:00:51 am | 75.3 | 20 | 147 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +14.71% | ||
| 2022 | -26.08% | ||
| 2021 | -17.48% | ||
| 2020 | -29.67% | ||
| 2019 | +21.92% | ||
| 2018 | +8.33% | ||
| 2017 | +17.23% | ||
| 2016 | +3.60% | ||
| 2015 | -9.36% | ||
| 2014 | +17.08% | ||
| 2013 | +55.22% | ||
| 2012 | +2.09% | ||
| 2011 | -14.71% | ||
| 2010 | -6.30% | ||
| 2009 | +109.43% | ||
| 2008 | -66.89% | ||
| 2007 | +9.45% | ||
| 2006 | +5.27% | ||
| 2005 | +10.18% | ||
| 2004 | +23.16% | ||
| 2003 | -3.97% | ||
| 2002 | +1.73% | ||
| 2001 | -20.32% |
- Stock Market
- Equities
- CCN Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
