Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Caisse Régionale du Crédit Agricole Mutuel de Normandie-Seine    CCN   FR0000044364

CAISSE RÉGIONALE DU CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE

(CCN)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/12 11:29:10
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
112.98(c) 113.48(c) 112.04(c) 111.48(c) 112(c) Last
-2.60% +0.44% -1.27% -0.50% +0.47% Change
197 1 380 139 257 368 Volume
115.98 112.98 112.98 111.98 111.48 Open
115.98 113.98 112.98 112 112 High
112.98 112 111.5 111 110.52 Low
Capitalization
Number of securities 1 053 618
Capitalization (EUR) 117 457 335
Capitalization (USD) 822 611 049
Volumes Euronext Paris
Session volume 368
Avg. Volume 20 sessions 1 025
Volume ratio 0.36
Session exchange 41 216€
Avg. Exchange 20 sessions 114 817€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -3.45%
Change as of January 1 -29.34%
1-year price change -29.14%
10-year price change +60.46%
Extremes Euronext Paris
10-year High (02/24/2020) 174
10-year Low (06/04/2012) 50
Indicators Euronext Paris
STIM
RSI 14 days 69.92
MA20 101.77
MA50 95.65
MA100 101.04
MA20 / Price 9.13%
MA50 / Price 14.60%
MA100 / Price 9.79%
Last transactions Euronext Paris
Time Price Quantity
11:29:10 am 112 98
11:29:10 am 112 17
09:54:18 am 110.54 33
09:54:18 am 110.54 9
09:54:18 am 111.04 3
09:53:08 am 111.98 5
09:53:07 am 110.6 19
09:53:07 am 110.6 19
09:53:07 am 111.06 2
09:44:38 am 110.58 22
09:44:38 am 110.58 9
09:44:38 am 111.14 1
09:44:38 am 111.14 8
08:29:57 am 112 5
07:19:02 am 111.98 23
05:49:11 am 110.54 3
05:49:11 am 110.54 37
05:14:40 am 110.52 12
05:03:13 am 112 8
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CAISSE RÉGIONALE DU CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE
Daily chart CAISSE RÉGIONALE DU CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE
Duration : Period :
Caisse Régionale du Crédit Agricole Mutuel de Normandie-Seine Technical Analysis Chart | MarketScreener
Full-screen chart