CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL SUD RHÔNE ALPES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 EUR | +0.88% |
|
-0.02% | -2.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 115.02 € | 114.72 € | 114 € | 114 € | 115 € |
| Volume | 285 | 248 | 1 079 | 77 | 1 074 |
| Change | 0.00% | -0.26% | -0.63% | 0.00% | +0.88% |
| Opening | 115.02 | 115.02 | 114.82 | 113.00 | 114.5 |
| High | 116.00 | 115.98 | 116.00 | 114.00 | 115 |
| Low | 115.00 | 114.72 | 112.00 | 113.00 | 114 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.02% | ||
| Current month | +3.60% | ||
| 1 month | +3.60% | ||
| 3 months | -0.54% | ||
| 6 months | -4.17% | ||
| Current year | -2.54% | ||
| 1 year | -5.74% | ||
| 3 years | -26.75% | ||
| 5 years | -45.24% | ||
| 10 years | -19.35% |
Volumes
marketsDaily volume
1 074
Estimated daily volume
1 074
Avg. Volume 20 sessions
480
Daily volume ratio
2.24
Avg. Volume 20 sessions
55 200.00
Avg. Volume 20 sessions USD
59 051.86
Record volume 1
13 127
Record volume 2
12 655
Record volume 3
8 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
515 124 315
Capitalization (USD)
551 069 690
Net sales (EUR)
388 126 000
Net sales (USD)
415 209 432
Number of employees
2 286
Sales / Employee (EUR)
169 784
Sales / Employee (USD)
181 631
Free-Float
13.53 %
Free-Float capitalization (EUR)
69 934 432
Free-Float capitalization (USD)
74 814 457
Average Daily Capital Traded
0.01%
Highs and lows
1 week
112.00
116.00
1 month
109.48116.48
Current year
102.00120.00
1 year
102.00137.80
3 years
102.00180.00
5 years
102.00257.45
10 years
102.00257.45
Indicators
Moving average 5 days
114.55
Moving average 20 days
112.80
Moving average 50 days
113.58
Moving average 100 days
116.25
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
54.65
RSI 14 days
53.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.02% | -2.54% | -5.74% | 551M | ||
| +1.18% | +6.03% | +12.70% | +36.23% | 544B | ||
| +1.68% | +10.52% | +13.84% | +28.80% | 297B | ||
| +0.49% | +2.23% | +7.85% | -3.29% | 249B | ||
| +0.89% | +9.28% | +25.24% | +48.72% | 214B | ||
| +1.18% | +5.52% | +15.44% | +9.90% | 172B | ||
| +0.20% | +1.87% | +5.59% | -7.18% | 160B | ||
| +0.18% | +5.70% | +5.07% | +16.47% | 153B | ||
| +0.54% | +2.70% | +2.01% | +2.42% | 140B | ||
| -0.30% | +0.86% | -11.80% | -9.97% | 138B | ||
| +1.51% | -0.05% | +2.49% | +14.81% | 122B | ||
| +0.55% | +0.78% | +28.31% | +79.36% | 118B | ||
| +0.12% | +1.68% | +19.99% | -3.25% | 114B | ||
| +0.10% | +3.58% | -6.16% | -2.88% | 103B | ||
| +0.33% | +1.10% | +9.40% | +23.10% | 91.51B | ||
| +0.90% | +2.05% | +20.40% | +42.32% | 81.99B | ||
| Average | +0.66% | +1.94% | +9.24% | +16.86% | ||
| Weighted average by Cap. | +0.81% | +2.73% | +10.82% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ba7912a19e33.bDNlmd3BqBi9661a5rMIZmI4E1tiQiIyHvWYY12RQmk.PlwOyr-vzy7ah-welNpqUA9NQz8XIxpwK6X5DxrrIRg8RgbUrKvjXc_Z4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:02 am | 115 | 20 | 1,074 |
| 11:35:56 am | 115 | 50 | 1,054 |
| 11:23:07 am | 115 | 50 | 1,004 |
| 11:19:05 am | 115 | 50 | 954 |
| 08:13:40 am | 114.5 | 4 | 904 |
| 06:26:48 am | 115 | 200 | 900 |
| 06:17:40 am | 115 | 50 | 700 |
| 05:38:25 am | 115 | 50 | 650 |
| 05:05:26 am | 115 | 52 | 600 |
| 04:35:22 am | 114 | 15 | 548 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +7.70% | ||
| 2022 | -24.43% | ||
| 2021 | -9.66% | ||
| 2020 | -29.30% | ||
| 2019 | +13.80% | ||
| 2018 | +8.13% | ||
| 2017 | +12.30% | ||
| 2016 | +7.30% | ||
| 2015 | -1.35% | ||
| 2014 | +4.02% | ||
| 2013 | +59.06% | ||
| 2012 | +6.23% | ||
| 2011 | -14.93% | ||
| 2010 | +0.29% | ||
| 2009 | +112.09% | ||
| 2008 | -70.15% | ||
| 2007 | -1.51% | ||
| 2006 | +17.73% | ||
| 2005 | +25.89% | ||
| 2004 | +35.84% | ||
| 2003 | +6.52% | ||
| 2002 | -21.02% | ||
| 2001 | +22.50% | ||
| 2000 | +29.03% | ||
| 1999 | +2.96% | ||
| 1998 | +6.33% | ||
| 1997 | +2.32% | ||
| 1996 | -2.03% |
- Stock Market
- Equities
- CRSU Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
