Quotes CaixaBank, S.A.

Equities

CABK

ES0140609019

Banks

Market Closed - BME 11:35:24 2024-06-14 am EDT 5-day change 1st Jan Change
4.875 EUR -2.11% Intraday chart for CaixaBank, S.A. -7.32% +30.84%

Quotes 5-day view

Delayed Quote BME
CaixaBank, S.A.(CABK) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 5.104 € 5.096 € 4.98 € 4.875 €
Volume 10 871 770 8 262 881 9 845 148 19 573 620
Change -3.15% -0.16% -2.28% -2.11%
Opening 5.27 5.14 5.06 4.98
High 5.27 5.17 5.10 4.99
Low 5.05 5.05 4.96 4.78

Performance

1 day-2.11%
1 week-7.32%
Current month-7.50%
1 month-0.02%
3 months+8.31%
6 months+31.19%
Current year+30.84%
1 year+31.86%
3 years+75.61%
5 years+89.17%
10 years+3.94%

Volumes

markets
Daily volume
19 573 628
Estimated daily volume
19 573 628
Avg. Volume 20 sessions
12 135 540
Daily volume ratio
1.61
Avg. Volume 20 sessions
59 160 757.50
Avg. Volume 20 sessions USD
63 316 209.11
Record volume 1
679 145 500
Record volume 2
459 801 200
Record volume 3
308 536 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
35 737 239 173
Capitalization (USD)
38 247 422 853
Net sales (EUR)
13 771 000 000
Net sales (USD)
14 738 275 040
Number of employees
45 005
Sales / Employee (EUR)
305 988
Sales / Employee (USD)
327 481
Free-Float
47.61 %
Free-Float capitalization (EUR)
17 102 228 180
Free-Float capitalization (USD)
18 303 488 687
Average Daily Capital Traded
0.17%

Highs and lows

1 week
4.78
Extreme 4.781
5.27
1 month
4.78
Extreme 4.781
5.32
Current year
3.74
Extreme 3.74
5.32
1 year
3.49
Extreme 3.493
5.32
3 years
2.22
Extreme 2.217
5.32
5 years
1.50
Extreme 1.5
5.32
10 years
1.50
Extreme 1.5
5.32

Indicators

Moving average 5 days
5.07
Moving average 20 days
5.12
Moving average 50 days
4.95
Moving average 100 days
4.60
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
39.68
RSI 14 days
45.55

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.11%-7.32%+30.84%+31.86% 38.25B
+0.06%-3.09%+13.92%+35.43% 556B
-0.05%-1.36%+16.54%+33.61% 307B
+0.46%-1.81%+13.61%+4.08% 253B
-0.18%-2.83%+18.28%+9.34% 179B
+0.27%-1.32%+25.50%+19.11% 170B
+0.53%-2.56%+6.50%+11.06% 158B
-0.38%-2.38%+6.62%+13.54% 147B
+1.02%+1.50%-6.57%+0.94% 145B
-0.14%-0.19%+12.08%+27.88% 139B
-1.25%-2.71%+30.29%+59.46% 117B
+3.02%-0.53%+21.53%+0.27% 116B
-0.04%-2.51%-12.95%-7.51% 95.4B
-0.15%-1.43%+10.94%+19.32% 93.09B
-0.56%+1.11%+30.71%+48.14% 89.65B
-0.10%-1.91%+45.20%+70.33% 83.34B
Average+0.03%-1.83%+16.44%+23.55%
Weighted average by Cap.+0.13%-1.85%+14.93%+23.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19233525dc0d888a3a6f28668b92f75.PlhXs8_QIkLBfWLHXOj5fRlwbRO3Kisf8ektu3WhUeg.emgv9JCTbDayLFqkJp-NE19dMkCBSV9vsoxn60zTZdhPDQXdq-V1ILYXFQ
DatePriceVolumeDaily volume
11:35:24 am 4.875 18,836 17,215,842
11:35:24 am 4.875 55,853 17,197,006
11:35:24 am 4.875 1,039 17,141,153
11:35:24 am 4.875 1,517 17,140,114
11:35:24 am 4.875 6,011 17,138,597
11:35:24 am 4.875 2,545 17,132,586
11:35:24 am 4.875 3,462 17,130,041
11:35:24 am 4.875 5,942 17,126,579
11:35:24 am 4.875 1,039 17,120,637
Chart CaixaBank, S.A.
More charts

Monthly variations

Annual change

2024+30.84%
2023+1.47%
2022+52.11%
2021+14.90%
2020-24.91%
2019-11.57%
2018-18.64%
2017+23.85%
2016-2.30%
2015-26.30%
2014+15.13%
2013+43.65%
2012-30.51%
2011-2.93%
2010+20.85%
2009+18.53%
2008-46.23%
2007-2.27%
  1. Stock Market
  2. Equities
  3. CABK Stock
  4. Quotes CaixaBank, S.A.