CAKE BOX HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.5 GBX | -1.47% |
|
-1.47% | 0.00% |
| Apr. 08 | Sluggish blue-chips underperform European peers | AN |
| Apr. 08 | Cake Box hails "solid growth" as annual profit to beat expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 170 p | 165 p | 167.5 p | 170 p | 167.5 p |
| Volume | 56 592 | 24 242 | 3 430 | 1 403 | 5 254 |
| Change | 0.00% | -2.94% | +1.52% | +1.49% | -1.47% |
| Opening | 170.00 | 167.50 | 167.50 | 167.50 | 167.5 |
| High | 175.00 | 170.00 | 170.00 | 170.00 | 170 |
| Low | 165.00 | 165.00 | 165.00 | 165.00 | 165 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.47% | ||
| Current month | +2.76% | ||
| 3 months | -1.47% | ||
| 6 months | +21.38% | ||
| 1 year | +30.86% | ||
| 3 years | -36.31% | ||
| 5 years | +2.45% |
Volumes
marketsDaily volume
5 254
Estimated daily volume
5 254
Avg. Volume 20 sessions
55 833
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
9 352 027.50
Avg. Volume 20 sessions USD
9 352 027.50
Record volume 1
7 403 661
Record volume 2
6 787 122
Record volume 3
4 205 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
67 587 734
Capitalization (USD)
84 534 006
Net sales (GBP)
34 800 940
Net sales (USD)
43 526 580
Number of employees
173
Sales / Employee (GBP)
201 162
Sales / Employee (USD)
251 599
Free-Float
57.62 %
Free-Float capitalization (GBX)
38 943 849
Free-Float capitalization (USD)
48 708 241
Average Daily Capital Traded
13.84%
Highs and lows
1 week
165.00
175.00
1 month
155.00175.00
Current year
155.00190.00
1 year
120.00190.00
3 years
92.00428.00
5 years
90.00428.00
10 years
90.00428.00
Indicators
Moving average 5 days
168.50
Moving average 20 days
166.60
Moving average 50 days
169.46
Moving average 100 days
168.61
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
49.31
RSI 14 days
49.27
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.47% | 0.00% | +30.86% | 84.53M | ||
| +0.31% | +2.18% | -9.26% | +12.37% | 13.96B | ||
| -0.03% | -0.26% | -11.65% | +28.50% | 2.23B | ||
| -1.03% | +10.17% | +32.87% | +140.97% | 1.57B | ||
| -0.18% | -1.53% | +33.54% | +234.05% | 1.24B | ||
| -0.55% | +5.66% | +2.97% | +90.62% | 817M | ||
| -1.41% | -4.90% | - | - | 626M | ||
| -1.19% | +1.35% | +0.73% | -8.11% | 569M | ||
| -0.65% | +0.91% | -27.59% | -1.38% | 348M | ||
| -0.51% | +1.27% | +0.87% | +4.80% | 172M | ||
| -0.60% | +0.61% | +5.73% | +14.48% | 140M | ||
| +4.08% | +9.29% | -3.77% | +27.50% | 77.89M | ||
| +0.37% | +2.24% | -2.15% | +0.12% | 74.36M | ||
| +1.92% | +1.92% | +1.92% | +13.37% | 71.25M | ||
| -1.65% | +3.83% | +2.94% | -4.18% | 67.37M | ||
| +9.00% | +17.78% | -1.85% | +107.84% | 52.98M | ||
| Average | +0.40% | +1.87% | +1.69% | +46.12% | ||
| Weighted average by Cap. | +0.03% | +1.72% | -3.16% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
026eaa1.JnB2Dx8EirnUaFuU9TFAbUBSaxmx7V6fFkKx32KCXnA.bUIAQV5h3-ziJQLgxmYEGBkfKnPB1RPbQBSAszvmGDxxQk5iMkbAyow9Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:54 am | 165.2 | 1,000 | 5,254 |
| 09:34:22 am | 165 | 1,674 | 4,254 |
| 09:26:24 am | 167 | 200 | 2,580 |
| 08:55:16 am | 165.2 | 1,141 | 2,380 |
| 06:19:09 am | 167.8 | 595 | 1,239 |
| 05:42:47 am | 165.2 | 641 | 644 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +45.65% | ||
| 2022 | -67.88% | ||
| 2021 | +68.87% | ||
| 2020 | +26.57% | ||
| 2019 | +2.45% | ||
| 2018 | +28.74% |
- Stock Market
- Equities
- CBOX Stock
- Quotes Cake Box Holdings Plc
