CALAMP CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | +1.27% |
|
+4.99% | -30.71% |
| May. 01 | CalAmp Enhances School Bus Solutions Suite with Dispatch Monitor | CI |
| Feb. 20 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.85 $ | 3.95 $ | 3.9174 $ | 3.95 $ | 4 $ |
| Volume | 17 054 | 11 424 | 15 220 | 7 719 | 7 834 |
| Change | +1.05% | +2.60% | -0.83% | +0.83% | +1.27% |
| Opening | 4.00 | 3.89 | 4.05 | 4.06 | 3.94 |
| High | 4.00 | 4.05 | 4.16 | 4.09 | 4.05 |
| Low | 3.60 | 3.73 | 3.91 | 3.82 | 3.784 |
Performance
| 1 day | +0.83% | ||
| 1 week | +6.76% | ||
| Current month | +27.42% | ||
| 1 month | +20.06% | ||
| 3 months | +31.67% | ||
| 6 months | -45.48% | ||
| Current year | -31.58% | ||
| 1 year | -89.84% | ||
| 3 years | -98.62% | ||
| 5 years | -98.70% | ||
| 10 years | -98.94% |
Volumes
marketsDaily volume
7 719
Estimated daily volume
7 719
Avg. Volume 20 sessions
12 024
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
47 494.80
Record volume 1
4 589 467
Record volume 2
386 260
Record volume 3
363 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 520 825
Net sales (USD)
294 949 000
Number of employees
644
Sales / Employee (USD)
457 995
Free-Float
95.64 %
Free-Float capitalization (USD)
6 236 200
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3.60
4.16
1 month
2.854.16
Current year
2.296.67
1 year
2.2950.14
3 years
2.29333.75
5 years
2.29333.75
10 years
2.29585.35
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.38
Moving average 50 days
3.12
Moving average 100 days
3.64
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-14.33%
Price spread / (MMA50)
-20.91%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
72.55
RSI 14 days
66.50
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +6.76% | -31.58% | -89.84% | 6.52M | ||
| -0.52% | +0.60% | +1.88% | +13.34% | 192B | ||
| +4.34% | +3.33% | +32.64% | +68.63% | 75.07B | ||
| -1.39% | +0.66% | -1.76% | -2.13% | 59.57B | ||
| +0.32% | +4.87% | +27.35% | 0.00% | 24.36B | ||
| +2.46% | +5.71% | +4.73% | -20.25% | 23.79B | ||
| -0.49% | -0.97% | -5.53% | -7.24% | 16.57B | ||
| +0.08% | -2.16% | +8.58% | +3.05% | 16.18B | ||
| -2.33% | +0.01% | -13.23% | -18.11% | 9.7B | ||
| +0.48% | +0.48% | +7.00% | +2.43% | 9.84B | ||
| +0.38% | +3.54% | +4.99% | +4.57% | 8.19B | ||
| -0.58% | +4.91% | +69.31% | +11.76% | 8.03B | ||
| +0.21% | -1.03% | -5.13% | -8.73% | 6.77B | ||
| -0.36% | -1.08% | -3.85% | -11.58% | 5.99B | ||
| +0.28% | +0.56% | -6.23% | -16.63% | 5.98B | ||
| -0.22% | +2.71% | -12.36% | -18.93% | 5.58B | ||
| Average | +0.22% | +1.10% | +4.80% | -5.60% | ||
| Weighted average by Cap. | +0.39% | +1.09% | +8.35% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce.AS4gmqSf1JUsczxOHVF3Tf4O42jNlVfQrvM0BbdynsY.ck0Q7_PbjdBWQhEZJGI-KbwjkFGlrRGDxbxkYd8Hxq5SSUL26_WW2F0lTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 pm | 3.95 | 100 | 4,418 |
| 03:59:35 pm | 3.95 | 100 | 4,318 |
| 03:59:34 pm | 3.82 | 100 | 4,218 |
| 02:14:44 pm | 3.929 | 100 | 4,118 |
| 02:13:18 pm | 3.939 | 643 | 4,018 |
| 02:13:18 pm | 3.939 | 189 | 3,375 |
| 11:47:52 am | 3.922 | 434 | 3,186 |
| 11:31:48 am | 4.05 | 100 | 2,752 |
| 11:22:18 am | 4.003 | 200 | 2,652 |
| 11:15:31 am | 3.827 | 150 | 2,452 |
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | -94.40% | ||
| 2022 | -36.54% | ||
| 2021 | -28.83% | ||
| 2020 | +3.55% | ||
| 2019 | -26.36% | ||
| 2018 | -39.29% | ||
| 2017 | +47.79% | ||
| 2016 | -27.25% | ||
| 2015 | +8.91% | ||
| 2014 | -34.57% | ||
| 2013 | +236.18% | ||
| 2012 | +96.23% | ||
| 2011 | +35.03% | ||
| 2010 | -8.72% | ||
| 2009 | +664.44% | ||
| 2008 | -83.81% | ||
| 2007 | -67.06% | ||
| 2006 | -19.54% | ||
| 2005 | +17.34% | ||
| 2004 | -36.46% | ||
| 2003 | +178.06% | ||
| 2002 | -17.99% | ||
| 2001 | -33.30% | ||
| 2000 | -64.85% | ||
| 1999 | +1,258.06% | ||
| 1998 | -8.82% | ||
| 1997 | -65.31% | ||
| 1996 | -56.64% | ||
| 1995 | +303.57% | ||
| 1994 | -16.42% | ||
| 1993 | +28.85% | ||
| 1992 | +44.44% | ||
| 1991 | +213.04% | ||
| 1990 | +27.78% | ||
| 1989 | +50.00% | ||
| 1988 | -33.33% | ||
| 1987 | +80.00% | ||
| 1986 | -61.54% | ||
| 1985 | -56.67% | ||
| 1984 | -59.46% |
- Stock Market
- Equities
- CAMP Stock
- Quotes CalAmp Corp.
