CALAMP CORP.

(CAMP)
  Report
Real-time Estimate Cboe BZX  -  05/16 02:19:25 pm EDT
5.610 USD   +2.19%
05/11CalAmp's Tracker Brings Secure Supply Chain Visibility Solution to Pan-European Transportation and Logistics Operators
AQ
05/05CalAmp Recognized for its Diverse Board by 50/50 Women on Boards™
AQ
05/03CalAmp to Participate at Oppenheimer's Emerging Growth Conference on May 10
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/05 14:02:50
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
5.03(c) 4.91(c) 5.01(c) 5.49(c) 5.6 Last
-0.20% -2.39% +2.04% +9.58% +2.00% Change
358 379 340 497 267 278 321 124 112 028 Volume
5.05 5.03 4.89 5.07 5.49 Open
5.12 5.22 5.185 5.54 5.65 High
4.75 4.7 4.75 4.94 5.42 Low
Performance
1 day 1.00%
5 days 5.37%
1 week 10.71%
Current month 2.01%
1 month -7.15%
3 months -15.96%
6 months -45.88%
Current year -20.96%
1 year -58.23%
3 years -58.85%
5 years -70.68%
10 years -14.81%
Volumes Nasdaq
Daily volume 112 028
Estimated daily volume 159 204
Avg. Volume 20 sessions 317 159
Daily volume ratio 0.50
Avg. Volume 20 sessions USD 1 776 087.88
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 722 118
Record volume 2 7 531 900
Record volume 3 6 761 569
Basic data
Number of securities 36 058 448
Capitalization USD 197 960 880
Free-Float 96.9%
Free-Float capitalization USD 195 683 516
Highs and lowsPrice 
1 week 4.70
5.65
1 month 4.70
6.09
Current year 4.70
7.62
1 year 4.70
14.51
3 years 3.70
14.51
5 years 3.70
25.45
10 years 3.70
34.85
Indicators
Moving average 5 days (MMA5) 5.10
Moving average 20 days (MMA20) 5.53
Moving average 50 days (MMA50) 6.41
Moving average 100 days (MMA100) 6.46
Price spread / (MMA5) -8.93%
Price spread / (MMA20) -1.25%
Price spread / (MMA50) 14.46%
Price spread / (MMA100) 15.36%
RSI 9 days 33.03
RSI 14 days 34.39
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CALAMP CORP.2.00%5.37%-20.96%-58.23%-58.85%198
T-MOBILE US0.90%-0.37%9.90%-9.08%69.10%158 365
AT&T INC.1.01%-0.95%-18.54%-36.12%-36.62%142 032
KDDI CORPORATION3.91%-1.37%31.26%24.94%64.36%72 854
SOFTBANK GROUP CORP.1.39%-2.51%-5.96%-40.08%-0.92%63 601
AMÉRICA MÓVIL, S.A.B. DE C.V.-3.59%2.38%-10.74%31.97%42.98%61 534
VODAFONE GROUP PLC1.58%-2.16%6.61%-15.54%-4.15%40 635
ROGERS COMMUNICATIONS INC.0.79%-4.05%7.52%5.25%-5.98%25 031
ADVANCED INFO SERVICE PUBLIC COMPANY LIMITED-0.46%4.88%-6.52%26.84%15.28%18 395
TELENOR ASA0.44%-3.37%-8.62%-15.26%-27.83%18 043
VODACOM GROUP LIMITED0.01%-0.82%8.60%16.13%26.37%15 336
CHINA UNICOM HONG KONG LIMITED-0.27%-0.54%-5.13%-16.67%-57.37%14 461
SK TELECOM CO.,LTD-3.11%0.00%2.07%-43.38%-30.44%10 374
TAIWAN MOBILE CO., LTD.0.00%-0.47%6.50%6.82%-6.99%10 077
MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P.-0.99%-9.20%1.18%0.00%23.87%8 562
TPG TELECOM LIMITED-0.17%5.96%2.55%14.83%--.--%7 783
 Average0.10%-0.84%1.38%-3.29%5.12%
 Weighted average by Cap.0.71%-0.79%0.79%-8.81%18.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20225.075.544.945.49321 124
05-12-20224.895.194.755.01267 278
05-11-20225.035.224.704.91340 497
05-10-20225.055.124.755.03358 379
05-09-20225.165.214.985.04327 432
05-06-20225.455.455.135.21232 215
05-05-20225.735.765.375.45271 175
Daily chart CALAMP CORP.
Duration : Period :
CalAmp Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.24%
2021 -28.83%
2020 3.55%
2019 -26.36%
2018 -39.29%
2017 47.79%
2016 -27.25%
2015 8.91%
2014 -34.57%
2013 236.2%
2012 96.23%
2011 35.03%
2010 -8.72%
2009 664.4%
2008 -83.81%
2007 -67.06%
2006 -19.54%
2005 17.34%
2004 -36.46%
2003 178.1%
2002 -17.99%
2001 -33.30%
2000 -64.85%
1999 1 258%
1998 -8.82%
1997 -65.31%
1996 -56.64%
1995 303.6%
1994 -16.42%
1993 28.85%
1992 44.44%
1991 213.0%
1990 27.78%
1989 50.00%
1988 -33.33%
1987 80.00%
1986 -61.54%
1985 -56.67%
1984 -59.46%