|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.23 USD | -3.00% |
|
-2.89% | -3.59% |
| Feb. 23 | Caledonia expects USD150 million Bilboes funding in place by mid-2026 | AN |
| Feb. 06 | Baker Steel net asset value up 12% in January amid commodity swings | AN |
Quotes 5-day view: Caledonia Mining Corporation Plc
Delayed Quote Nyse
| 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | |
|---|---|---|---|---|---|
| Last | 25.98 $ | 26.32 $ | 26.10 $ | 26.24 $ | 26.01 $ |
| Volume | 294,622 | 337,515 | 201,474 | 228,445 | 310,595 |
| Change | -4.49% | +1.31% | -0.84% | +0.54% | -0.88% |
| Opening | 25.99 $ | 25.84 $ | 26.71 $ | 26.04 $ | 25.83 $ |
| High | 27.19 $ | 26.81 $ | 27.06 $ | 26.40 $ | 26.66 $ |
| Low | 25.75 $ | 24.51 $ | 26.01 $ | 25.00 $ | 25.44 $ |
Performance
| 1 day | -3.00% | ||
| 1 week | -2.89% | ||
| Current month | -20.51% | ||
| 1 month | -15.90% | ||
| 3 months | +6.37% | ||
| 6 months | -21.72% | ||
| Current year | -3.59% | ||
| 1 year | +131.68% | ||
| 3 years | +83.22% | ||
| 5 years | +55.45% | ||
| 10 years | +623.54% |
Volumes
marketsDaily volume
255,998
Estimated daily volume
255,998
Avg. Volume 20 sessions
249,772
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
6,301,747.56
Record volume 1
3,801,485
Record volume 2
2,002,571
Record volume 3
1,581,135
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
502,331,858
Net sales (USD)
183,018,000
Number of employees
800
Sales / Employee (USD)
228,773
Free-Float
85.02 %
Free-Float capitalization (USD)
424,891,687
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
26.13
Moving average 20 days
29.16
Moving average 50 days
29.1
Moving average 100 days
28.39
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+15.59%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
33.89
RSI 14 days
39.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -2.89% | +131.68% | +83.22% | 502M | |
| -4.28% | -5.77% | +140.04% | +142.86% | 124B | |
| -4.90% | -6.09% | +102.12% | +334.73% | 109B | |
| -4.21% | -5.90% | +114.67% | +148.46% | 74.58B | |
| -3.38% | -3.80% | +82.95% | +223.40% | 66.28B | |
| -7.85% | -10.93% | +192.33% | +392.17% | 52.88B | |
| -5.32% | -5.13% | +154.83% | +707.12% | 39.05B | |
| -18.75% | -25.92% | +28.17% | +106.16% | 27.15B | |
| -3.97% | -7.41% | +68.76% | +119.10% | 22.88B | |
| -4.81% | -7.08% | +75.15% | +330.57% | 20.38B | |
| Average | -5.90% | -2.82% | +109.07% | +258.78% | 53.72B | |
| Weighted average by Cap. | -5.10% | -2.11% | +116.83% | +262.32% |
Historical Quotes: Caledonia Mining Corporation Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
49e6.48WB5QCDD0F5qXeJuVLu-F6T9X-4Dg-3I7L5aeC1eEM.gP3opkHgXxZL-xrG4wG_iSSqwA3pam3vZuXLMKnaK3alndC1TOk8FC_ZGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 25.23 | 12,786 | 148,258 |
| 03:59:59 pm | 25.11 | 100 | 135,472 |
| 03:59:59 pm | 25.15 | 100 | 135,372 |
| 03:59:57 pm | 25.17 | 132 | 135,272 |
| 03:59:57 pm | 25.06 | 200 | 135,140 |
| 03:59:57 pm | 25.07 | 100 | 134,940 |
| 03:59:57 pm | 25.07 | 100 | 134,840 |
| 03:59:57 pm | 25.06 | 100 | 134,740 |
| 03:59:57 pm | 25.08 | 236 | 134,640 |
| 03:59:57 pm | 25.10 | 100 | 134,404 |
Course Extremes
| 1 week | 24.51 |  | 27.06 |
| 1 month | 24.51 | | 33 |
| Current year | 24.51 | | 34 |
| 1 year | 10.65 | | 38.75 |
| 3 years | 8.8 | | 38.75 |
| 5 years | 8.75 | | 38.75 |
| 10 years | 3.26 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -0.61% | ||
| 2025 | +178.11% | ||
| 2024 | -22.87% | ||
| 2023 | -1.61% | ||
| 2022 | +6.35% | ||
| 2021 | -26.57% | ||
| 2020 | +88.60% | ||
| 2019 | +60.27% | ||
| 2018 | -28.91% | ||
| 2017 | +29.65% | ||
| 2016 | +88.34% | ||
| 2015 | -0.77% | ||
| 2014 | -14.08% | ||
| 2013 | -92.28% | ||
| 2012 | +8.24% | ||
| 2011 | -45.16% | ||
| 2010 | +138.46% | ||
| 2009 | 0.00% | ||
| 2008 | -39.25% | ||
| 2007 | +28.92% | ||
| 2006 | -12.63% | ||
| 2005 | -12.84% | ||
| 2004 | -66.25% | ||
| 2003 | +22.35% | ||
| 2002 | +576.92% | ||
| 2001 | +34.48% | ||
| 2000 | -10.77% | ||
| 1999 | -50.00% | ||
| 1998 | -76.89% | ||
| 1997 | -86.57% | ||
| 1996 | -62.36% | ||
| 1995 | -27.05% | ||
| 1994 | +1,255.56% | ||
| 1993 | +200.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- CMCL Stock
- Quotes Caledonia Mining Corporation Plc
Select your edition
All financial news and data tailored to specific country editions
