CALERES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 USD | -1.07% |
|
-5.35% | +14.06% |
| Apr. 10 | Caleres Insider Sold Shares Worth $555,000, According to a Recent SEC Filing | MT |
| Mar. 20 | Loop Capital Raises Price Target on Caleres to $45 From $40, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 35.79 $ | 36.16 $ | 35.43 $ | 35.05 $ |
| Volume | 463 931 | 315 046 | 381 793 | 319 196 |
| Change | -2.05% | +1.03% | -2.02% | -1.07% |
| Opening | 35.77 | 35.90 | 35.94 | 35.83 |
| High | 36.03 | 36.35 | 35.99 | 36.01 |
| Low | 35.11 | 35.54 | 35.14 | 34.78 |
Performance
| 1 day | -1.07% | ||
| 1 week | -5.35% | ||
| Current month | -14.57% | ||
| 1 month | -10.13% | ||
| 3 months | +19.62% | ||
| 6 months | +26.12% | ||
| Current year | +14.06% | ||
| 1 year | +59.03% | ||
| 3 years | +44.89% | ||
| 5 years | +31.32% | ||
| 10 years | +44.18% |
Volumes
marketsDaily volume
319 174
Estimated daily volume
319 174
Avg. Volume 20 sessions
472 593
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
16 564 384.65
Record volume 1
5 645 208
Record volume 2
4 938 036
Record volume 3
4 923 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 246 262 508
Net sales (USD)
2 817 294 000
Number of employees
7 150
Sales / Employee (USD)
394 027
Free-Float
73.98 %
Free-Float capitalization (USD)
1 199 775 584
Average Daily Capital Traded
1.33%
Highs and lows
1 week
34.78
37.46
1 month
34.4541.94
Current year
28.3641.94
1 year
16.8541.94
3 years
16.8541.94
5 years
3.1241.94
10 years
3.1241.94
Indicators
Moving average 5 days
36.19
Moving average 20 days
38.74
Moving average 50 days
37.19
Moving average 100 days
33.68
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
32.40
RSI 14 days
39.73
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -5.35% | +14.06% | +59.03% | 1.25B | ||
| +0.52% | +6.79% | +26.25% | +22.20% | 5.01B | ||
| +0.95% | -1.88% | -16.74% | +32.33% | 3.41B | ||
| -1.04% | -2.82% | +27.87% | +35.57% | 3.01B | ||
| +16.49% | +18.23% | +35.71% | +95.75% | 1.22B | ||
| -1.59% | -6.86% | +6.49% | +28.32% | 887M | ||
| -2.34% | -3.60% | -3.35% | -25.30% | 700M | ||
| +1.69% | -10.70% | -4.75% | -6.12% | 475M | ||
| +1.25% | -6.90% | -16.32% | -14.74% | 115M | ||
| +9.09% | +16.50% | +54.84% | +57.89% | 58.31M | ||
| Average | +2.39% | -2.15% | +12.40% | +28.49% | ||
| Weighted average by Cap. | +1.24% | +0.72% | +13.74% | +32.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c28da5b40671fdc4275.9N631zKgNlg629j1RsE5SNbrr2T4kELeu8vkwOoy0Wc.srvVsHT1aR9cl56yD7Z9OLSbyhyIqR2P0LOhqq9muFTMsOC7Z5MPNFiDmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.05 | 39,638 | 206,243 |
| 03:59:59 pm | 35.05 | 157 | 166,605 |
| 03:59:59 pm | 35.05 | 168 | 166,448 |
| 03:59:55 pm | 35.03 | 100 | 166,280 |
| 03:59:55 pm | 35.03 | 200 | 166,180 |
| 03:59:55 pm | 35.03 | 150 | 165,980 |
| 03:59:53 pm | 35.03 | 100 | 165,830 |
| 03:59:51 pm | 35.04 | 100 | 165,730 |
| 03:59:51 pm | 35.04 | 100 | 165,630 |
| 03:59:50 pm | 35.04 | 307 | 165,530 |
Monthly variations
Annual change
| 2024 | +15.29% | ||
| 2023 | +37.93% | ||
| 2022 | -1.76% | ||
| 2021 | +44.92% | ||
| 2020 | -34.11% | ||
| 2019 | -14.66% | ||
| 2018 | -16.88% | ||
| 2017 | +2.01% | ||
| 2016 | +22.37% | ||
| 2015 | -16.58% | ||
| 2014 | +14.25% | ||
| 2013 | +53.18% | ||
| 2012 | +106.40% | ||
| 2011 | -36.11% | ||
| 2010 | +41.13% | ||
| 2009 | +16.53% | ||
| 2008 | -44.17% | ||
| 2007 | -52.34% | ||
| 2006 | +68.77% | ||
| 2005 | +42.24% | ||
| 2004 | -21.36% | ||
| 2003 | +59.17% | ||
| 2002 | +46.74% | ||
| 2001 | +24.92% | ||
| 2000 | -7.96% | ||
| 1999 | -19.57% | ||
| 1998 | +31.92% | ||
| 1997 | -26.55% | ||
| 1996 | +27.19% | ||
| 1995 | -55.47% | ||
| 1994 | -7.58% | ||
| 1993 | +22.57% | ||
| 1992 | +11.33% | ||
| 1991 | +14.69% | ||
| 1990 | -18.43% | ||
| 1989 | -13.55% | ||
| 1988 | -4.20% | ||
| 1987 | -5.07% | ||
| 1986 | +2.22% | ||
| 1985 | +23.29% | ||
| 1984 | -14.12% | ||
| 1983 | +13.84% | ||
| 1982 | +97.36% | ||
| 1981 | +37.30% | ||
| 1980 | +21.57% | ||
| 1979 | +4.62% | ||
| 1978 | +5.41% | ||
| 1977 | +1.09% | ||
| 1976 | +25.34% | ||
| 1975 | +30.36% | ||
| 1974 | -34.12% | ||
| 1973 | -33.59% | ||
| 1972 | -16.88% | ||
| 1971 | +14.07% | ||
| 1970 | +9.76% | ||
| 1969 | -43.58% | ||
| 1968 | +25.29% |
- Stock Market
- Equities
- CAL Stock
- Quotes Caleres, Inc.
