CALFRAC WELL SERVICES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 CAD | -1.93% |
|
-1.69% | -8.95% |
| May. 08 | Calfrac Well Services Maintained at Hold at Stifel FirstEnergy Following Q1 Results; Price Target Cut to C$4.50 | MT |
| May. 08 | Calfrac Well Services Price Target Lowered to $4.50 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.18 $ | 4.06 $ | 4.1 $ | 4.15 $ | 4.07 $ |
| Volume | 27 293 | 62 592 | 35 610 | 111 300 | 55 275 |
| Change | +0.97% | -2.87% | +0.99% | +1.22% | -1.93% |
| Opening | 4.20 | 4.08 | 4.11 | 4.34 | 4.15 |
| High | 4.20 | 4.13 | 4.16 | 4.34 | 4.23 |
| Low | 4.16 | 4.02 | 3.97 | 3.99 | 4.03 |
Performance
| 1 day | -1.93% | ||
| 1 week | -1.69% | ||
| Current month | -3.55% | ||
| 1 month | -10.35% | ||
| 3 months | -20.97% | ||
| 6 months | -9.15% | ||
| Current year | -8.95% | ||
| 1 year | -5.79% | ||
| 3 years | +17.29% | ||
| 5 years | -97.05% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
55 275
Estimated daily volume
60 051
Avg. Volume 20 sessions
49 461
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
201 306.27
Avg. Volume 20 sessions USD
147 281.71
Record volume 1
3 024 302
Record volume 2
2 807 464
Record volume 3
1 986 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
355 298 506
Capitalization (USD)
259 947 046
Net sales (CAD)
1 864 281 000
Net sales (USD)
1 363 963 908
Number of employees
2 400
Sales / Employee (CAD)
776 784
Sales / Employee (USD)
568 318
Free-Float
53.12 %
Free-Float capitalization (CAD)
188 741 821
Free-Float capitalization (USD)
138 089 179
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.97
4.34
1 month
3.974.85
Current year
3.755.38
1 year
3.746.20
3 years
2.757.90
5 years
2.75141.50
10 years
2.751 128.50
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.43
Moving average 50 days
4.41
Moving average 100 days
4.59
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
33.72
RSI 14 days
38.04
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -1.69% | -8.95% | -5.79% | 260M | ||
| +1.85% | +3.83% | +26.18% | +64.90% | 5.05B | ||
| +1.30% | +5.20% | +10.87% | +26.54% | 4.42B | ||
| -0.98% | +2.75% | +22.57% | +82.85% | 3.75B | ||
| +1.65% | +7.60% | +5.81% | +27.03% | 1.94B | ||
| -2.53% | -0.33% | -9.53% | -25.16% | 1.48B | ||
| -0.16% | +3.33% | +24.70% | +25.53% | 975M | ||
| +2.37% | +5.30% | +33.15% | +77.97% | 788M | ||
| 0.00% | 0.00% | +16.16% | -10.16% | 719M | ||
| -1.12% | +2.31% | +66.25% | +98.51% | 657M | ||
| -0.24% | -0.47% | +2.80% | +32.76% | 494M | ||
| -0.54% | +0.18% | +22.44% | +3.43% | 459M | ||
| +1.53% | +5.88% | +32.32% | +93.98% | 365M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.87% | -7.01% | -3.02% | +38.02% | 304M | ||
| +4.99% | +33.97% | +400.92% | +1,820.75% | 293M | ||
| Average | +0.50% | +2.86% | +42.85% | +156.74% | ||
| Weighted average by Cap. | +0.60% | +3.41% | +23.02% | +68.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
044cbf6340fee889ac5dd186.1x02YtGLbQ-WQFGtRTdV-GAfQBaVj_3FFqz-U8C9QrY.mE54BKLfKjjZLCPqI0ICqRNUKlX-_c29YcS2NpX_FPODZH0btNkXXskLZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:55 pm | 4.07 | 100 | 55,200 |
| 03:14:55 pm | 4.07 | 200 | 55,100 |
| 03:14:55 pm | 4.06 | 1,200 | 54,900 |
| 03:14:55 pm | 4.06 | 400 | 53,700 |
| 03:14:55 pm | 4.04 | 100 | 53,300 |
| 03:08:51 pm | 4.03 | 100 | 53,200 |
| 02:50:07 pm | 4.03 | 100 | 53,100 |
| 02:29:20 pm | 4.03 | 100 | 53,000 |
| 02:25:11 pm | 4.04 | 100 | 52,900 |
| 02:25:09 pm | 4.04 | 100 | 52,800 |
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | -26.72% | ||
| 2022 | +45.24% | ||
| 2021 | +6.60% | ||
| 2020 | -93.70% | ||
| 2019 | -48.77% | ||
| 2018 | -59.20% | ||
| 2017 | +25.63% | ||
| 2016 | +107.86% | ||
| 2015 | -77.12% | ||
| 2014 | -35.42% | ||
| 2013 | +23.75% | ||
| 2012 | -12.11% | ||
| 2011 | -16.76% | ||
| 2010 | +64.22% | ||
| 2009 | +139.66% | ||
| 2008 | -50.62% | ||
| 2007 | -20.27% | ||
| 2006 | -45.16% | ||
| 2005 | +70.58% | ||
| 2004 | +687.50% | ||
| 2003 | +150.00% | ||
| 2002 | +1,614.29% | ||
| 2001 | +64.71% | ||
| 2000 | -26.09% | ||
| 1999 | +27.78% | ||
| 1998 | -75.68% | ||
| 1997 | +12.12% | ||
| 1996 | -15.38% |
- Stock Market
- Equities
- CFW Stock
- Quotes Calfrac Well Services Ltd.