Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Calfrac Well Services Ltd.    CFW   CA1295841086

CALFRAC WELL SERVICES LTD.

(CFW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 23/10 15:59:30
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
0.175(c) 0.18(c) 0.18(c) 0.175(c) 0.18(c) Last
-2.78% +2.86% 0.00% -2.78% +2.86% Change
623 645 363 036 585 895 374 994 381 620 Volume
0.17 0.175 0.18 0.175 0.18 Open
0.18 0.18 0.18 0.18 0.18 High
0.17 0.17 0.17 0.175 0.175 Low
Capitalization
Number of securities 145 171 194
Capitalization (CAD) 25 404 959
Capitalization (USD) 19 878 144
Volumes Toronto Stock Exchange
Session volume 381 620
Avg. Volume 20 sessions 697 791
Volume ratio 0.55
Session exchange 68 692
Avg. Exchange 20 sessions 125 602
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -85.60%
1-year price change -84.87%
10-year price change -98.62%
Extremes Toronto Stock Exchange
10-year High (07/29/2014) 22.57
10-year Low (07/14/2020) 0.1
Indicators Toronto Stock Exchange
STIM
RSI 14 days 57.73
MA20 0.17
MA50 0.16
MA100 0.17
MA20 / Price 5.56%
MA50 / Price 11.11%
MA100 / Price 5.56%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:59:30 pm 0.18 4000
03:50:01 pm 0.18 8500
03:50:01 pm 0.1775 4000
03:34:30 pm 0.1775 12500
03:34:01 pm 0.175 500
03:19:22 pm 0.18 12500
03:15:54 pm 0.175 1000
03:04:07 pm 0.18 12500
02:49:04 pm 0.18 12500
02:38:11 pm 0.18 18000
02:18:25 pm 0.18 12500
02:07:00 pm 0.18 2500
02:07:00 pm 0.18 3500
02:02:56 pm 0.18 12500
01:47:42 pm 0.18 12500
01:32:25 pm 0.18 12500
01:03:34 pm 0.18 12500
12:48:07 pm 0.18 12500
12:33:14 pm 0.18 12000
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CALFRAC WELL SERVICES LTD.
Daily chart CALFRAC WELL SERVICES LTD.
Duration : Period :
Calfrac Well Services Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart