Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Calfrac Well Services Ltd.
  6. Quotes
  7. 5 day view
    CFW   CA1295844056

CALFRAC WELL SERVICES LTD.

(CFW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 15/06 16:00:00
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
3.54(c) 3.67(c) 3.48(c) 3.53(c) 3.55 Last
-1.39% +3.67% -5.18% +1.44% +0.57% Change
53 791 17 577 211 444 83 864 24 737 Volume
3.63 3.58 3.69 3.55 3.56 Open
3.63 3.7 3.69 3.56 3.59 High
3.35 3.39 3.31 3.43 3.48 Low
Capitalization
Number of securities 37 436 117
Capitalization (CAD) 132 149 493
Capitalization (USD) 108 879 719
Volumes Toronto Stock Exchange
Session volume 24 737
Avg. Volume 20 sessions 77 993
Volume ratio 0.32
Session exchange 87 816
Avg. Exchange 20 sessions 276 876
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -1.11%
Change as of January 1 -9.90%
1-year price change +1 265.38%
10-year price change -88.57%
Extremes Toronto Stock Exchange
10-year High (05/08/2014) 38.89
10-year Low (07/14/2020) 0.1
Indicators Toronto Stock Exchange
STIM
RSI 14 days 50.13
MA20 3.40
MA50 3.53
MA100 3.74
MA20 / Price 4.23%
MA50 / Price 0.56%
MA100 / Price -5.35%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 3.55 1200
03:59:51 pm 3.55 1400
03:59:51 pm 3.55 100
03:59:40 pm 3.55 100
03:59:40 pm 3.55 200
03:59:40 pm 3.54 100
03:59:37 pm 3.55 100
03:59:34 pm 3.55 200
03:59:34 pm 3.54 100
03:59:33 pm 3.54 100
03:59:32 pm 3.55 100
03:59:25 pm 3.54 100
03:59:25 pm 3.53 200
03:59:25 pm 3.55 100
03:59:25 pm 3.53 100
03:59:25 pm 3.53 100
03:59:23 pm 3.53 100
03:59:21 pm 3.53 100
03:59:20 pm 3.53 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CALFRAC WELL SERVICES LTD.
Daily chart CALFRAC WELL SERVICES LTD.
Duration : Period :
Calfrac Well Services Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart