Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CALIFORNIA RESOURCES CORPORATION

(CRC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 16:10:00
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
40.35(c) 40.05(c) 39.07(c) 39.92(c) 41.17(c) Last
-5.24% -0.74% -2.45% +2.18% +3.13% Change
354 033 484 379 799 596 640 427 623 933 Volume
40.8 41.46 39.32 40.06 39.86 Open
40.84 41.78 40.185 42.415 41.47 High
39.15 39.22 38.74 39.88 38.9 Low
Capitalization
Number of securities 80 392 897
Capitalization (USD) 3 209 284 448
Volumes Nyse
Session volume 623 933
Avg. Volume 20 sessions 604 473
Volume ratio 1.03
Session exchange 25 687 322$
Avg. Exchange 20 sessions 24 886 143$
Swapped fund session 0.78%
Price-change End-of-day data
5-day price change -6.25%
Change as of January 1 +69.22%
1-year price change +69.22%
10-year price change N/A
Extremes Nyse
10-year High (11/01/2021) 47.18
10-year Low (11/06/2020) 10.99
Indicators Nyse
STIM
RSI 14 days 39.74
MA20 43.01
MA50 42.69
MA100 37.30
MA20 / Price -4.47%
MA50 / Price -3.69%
MA100 / Price 9.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 41.17 -
04:00:02 pm 41.17 51832
04:00:00 pm 41.08 182
03:59:59 pm 41.18 500
03:59:59 pm 41.18 100
03:59:59 pm 41.18 375
03:59:59 pm 41.18 100
03:59:57 pm 41.13 127
03:59:57 pm 41.14 200
03:59:57 pm 41.14 180
03:59:57 pm 41.15 191
03:59:57 pm 41.14 168
03:59:56 pm 41.15 198
03:59:56 pm 41.16 146
03:59:55 pm 41.16 157
03:59:54 pm 41.16 100
03:59:54 pm 41.16 100
03:59:54 pm 41.17 100
03:59:54 pm 41.16 494
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CALIFORNIA RESOURCES CORPORATION
Daily chart CALIFORNIA RESOURCES CORPORATION
Duration : Period :
California Resources Corporation Technical Analysis Chart | MarketScreener
Full-screen chart