CALIFORNIA WATER SERVICE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.9 USD | +1.65% |
|
-0.29% | -13.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 44.39 $ | 43.77 $ | 44.17 $ | 44.9 $ |
| Volume | 381 357 | 304 548 | 258 008 | 337 494 |
| Change | -0.02% | -1.40% | +0.91% | +1.65% |
| Opening | 44.50 | 44.04 | 43.89 | 44.37 |
| High | 44.55 | 44.24 | 44.47 | 45.19 |
| Low | 43.74 | 43.50 | 43.84 | 44.37 |
Performance
| 1 day | +1.65% | ||
| 1 week | -0.29% | ||
| Current month | -3.40% | ||
| 1 month | -1.54% | ||
| 3 months | -5.63% | ||
| 6 months | -6.77% | ||
| Current year | -13.44% | ||
| 1 year | -22.18% | ||
| 3 years | -25.55% | ||
| 5 years | -10.47% | ||
| 10 years | +96.33% |
Volumes
marketsDaily volume
337 498
Estimated daily volume
337 498
Avg. Volume 20 sessions
353 301
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
15 863 214.90
Record volume 1
5 972 475
Record volume 2
4 630 994
Record volume 3
3 893 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 547 512 656
Net sales (USD)
794 632 000
Number of employees
1 266
Sales / Employee (USD)
627 671
Free-Float
99.14 %
Free-Float capitalization (USD)
2 522 158 613
Average Daily Capital Traded
0.62%
Highs and lows
1 week
43.50
45.19
1 month
43.5047.28
Current year
43.5052.34
1 year
43.5059.64
3 years
43.5072.08
5 years
39.7472.08
10 years
19.5572.08
Indicators
Moving average 5 days
44.35
Moving average 20 days
45.79
Moving average 50 days
46.16
Moving average 100 days
48.07
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
31.84
RSI 14 days
36.71
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -0.29% | -13.44% | -22.18% | 2.55B | ||
| +8.89% | +2.37% | +9.82% | +72.04% | 10.64B | ||
| +1.88% | +0.77% | -5.86% | -17.52% | 9.44B | ||
| +2.15% | +2.94% | -6.20% | -16.73% | 8.82B | ||
| +1.60% | +2.42% | -3.87% | -5.21% | 8.51B | ||
| -1.03% | +0.70% | +7.43% | -3.99% | 2.96B | ||
| -1.01% | +1.93% | +20.56% | +32.95% | 2.84B | ||
| +1.22% | -0.70% | -15.48% | -23.57% | 2.5B | ||
| 0.00% | -3.00% | -3.89% | +8.98% | 1.68B | ||
| +0.37% | +0.87% | +10.81% | +12.03% | 1.64B | ||
| +0.79% | +5.11% | +18.90% | +67.05% | 1.52B | ||
| -2.66% | 0.00% | -10.86% | -6.94% | 813M | ||
| 0.00% | -3.30% | -0.17% | +26.73% | 753M | ||
| +1.42% | +15.46% | +49.26% | +143.14% | 687M | ||
| -0.21% | -3.88% | -5.04% | -43.73% | 610M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 569M | ||
| Average | +0.94% | +0.38% | +3.25% | +13.94% | ||
| Weighted average by Cap. | +2.60% | -0.57% | +0.54% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5638686975192614f8bb359.176YhNPCZy2NRgEZfonaOXA6ecm6ZsWg5pNwK68-iq4.ldHw1byoUUTsCFZKPLiudkRxSbHrK7znpMsAbpkJsvez1a_ngI4FT8xzWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.9 | 75,679 | 214,631 |
| 03:59:59 pm | 44.87 | 226 | 138,952 |
| 03:59:59 pm | 44.9 | 100 | 138,726 |
| 03:59:56 pm | 44.88 | 200 | 138,626 |
| 03:59:55 pm | 44.88 | 163 | 138,426 |
| 03:59:52 pm | 44.87 | 100 | 138,263 |
| 03:59:52 pm | 44.87 | 100 | 138,163 |
| 03:59:52 pm | 44.9 | 232 | 138,063 |
| 03:59:52 pm | 44.87 | 100 | 137,831 |
| 03:59:50 pm | 44.88 | 152 | 137,731 |
Monthly variations
Annual change
| 2024 | -13.44% | ||
| 2023 | -14.46% | ||
| 2022 | -15.61% | ||
| 2021 | +33.00% | ||
| 2020 | +4.79% | ||
| 2019 | +8.18% | ||
| 2018 | +5.09% | ||
| 2017 | +33.78% | ||
| 2016 | +45.68% | ||
| 2015 | -5.44% | ||
| 2014 | +6.68% | ||
| 2013 | +25.72% | ||
| 2012 | +0.49% | ||
| 2011 | -2.01% | ||
| 2010 | +1.22% | ||
| 2009 | -20.70% | ||
| 2008 | +25.42% | ||
| 2007 | -8.37% | ||
| 2006 | +5.68% | ||
| 2005 | +1.54% | ||
| 2004 | +37.41% | ||
| 2003 | +15.86% | ||
| 2002 | -8.16% | ||
| 2001 | -4.63% | ||
| 2000 | -10.93% | ||
| 1999 | -3.19% | ||
| 1998 | +6.03% | ||
| 1997 | +40.63% | ||
| 1996 | +28.24% | ||
| 1995 | +2.34% | ||
| 1994 | -17.42% | ||
| 1993 | +17.42% | ||
| 1992 | +17.86% | ||
| 1991 | +4.67% | ||
| 1990 | -4.46% | ||
| 1989 | +9.80% | ||
| 1988 | -15.00% | ||
| 1987 | -43.66% | ||
| 1986 | +17.68% | ||
| 1985 | +25.69% |
- Stock Market
- Equities
- CWT Stock
- Quotes California Water Service Group
