Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.89 USD | -0.14% | -1.84% | -3.14% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 13.9 $ | 13.4 $ | 13.91 $ | 13.89 $ |
Volume | 2 423 178 | 2 429 922 | 4 236 227 | 1 981 937 |
Change | -0.71% | -3.60% | +3.81% | -0.14% |
Opening | 13.97 | 13.83 | 13.33 | 13.88 |
High | 14.30 | 13.85 | 13.94 | 14.08 |
Low | 13.63 | 13.30 | 13.31 | 13.69 |
Performance
1 day | -0.14% | ||
1 week | -1.84% | ||
Current month | -2.46% | ||
1 month | -6.28% | ||
3 months | -0.64% | ||
6 months | -14.36% | ||
Current year | -3.14% | ||
1 year | -33.64% | ||
3 years | -53.14% | ||
5 years | -16.93% | ||
10 years | +54.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -1.84% | -3.14% | -33.64% | 2.55B | ||
-0.46% | +7.10% | +52.69% | +100.48% | 7.9B | ||
-.--% | +0.03% | - | - | 5.09B | ||
-0.89% | -4.33% | -2.72% | +24.14% | 3.94B | ||
0.00% | +1.68% | +3.75% | +24.57% | 2.05B | ||
+0.93% | -6.84% | -28.41% | -56.75% | 1.58B | ||
+0.17% | +7.79% | +51.40% | +95.40% | 1B | ||
-0.16% | +1.43% | -17.70% | -23.25% | 821M | ||
-0.02% | +1.08% | +0.92% | -15.57% | 810M | ||
-1.60% | +1.38% | -17.39% | -35.70% | 782M | ||
+0.98% | -1.10% | +4.80% | +9.76% | 683M | ||
+0.09% | +1.44% | -15.92% | -10.86% | 637M | ||
+1.96% | +12.43% | -25.49% | +4.71% | 502M | ||
-1.46% | -1.85% | -19.34% | -28.08% | 445M | ||
-0.36% | +8.46% | -8.60% | -44.69% | 382M | ||
+2.45% | +6.43% | -11.56% | -19.89% | 343M | ||
Average | +0.11% | +0.16% | -2.45% | -0.62% | ||
Weighted average by Cap. | -0.09% | -0.18% | +14.27% | +31.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 13.89 | 264,708 | - |
03:59:59 pm | 13.9 | 200 | 1,283,558 |
03:59:59 pm | 13.9 | 200 | 1,283,358 |
03:59:59 pm | 13.9 | 200 | 1,283,158 |
03:59:59 pm | 13.9 | 200 | 1,282,958 |
03:59:58 pm | 13.89 | 351 | 1,282,758 |
03:59:58 pm | 13.89 | 260 | 1,282,407 |
03:59:58 pm | 13.89 | 242 | 1,282,147 |
03:59:58 pm | 13.89 | 242 | 1,281,905 |
Monthly variations
Annual change
2024 | -3.14% | ||
2023 | -27.39% | ||
2022 | -28.02% | ||
2021 | +14.29% | ||
2020 | +13.25% | ||
2019 | +38.56% | ||
2018 | +9.83% | ||
2017 | +27.10% | ||
2016 | +16.35% | ||
2015 | +22.34% | ||
2014 | -8.66% | ||
2013 | +29.69% | ||
2012 | +17.54% | ||
2011 | -31.47% | ||
2010 | +7.03% | ||
2009 | -18.84% | ||
2008 | -46.70% | ||
2007 | +20.96% | ||
2006 | +4.12% | ||
2005 | +2.52% | ||
2004 | -19.88% | ||
2003 | +27.17% | ||
2002 | -30.81% | ||
2001 | +2.82% | ||
2000 | +5.30% | ||
1999 | +72.56% | ||
1998 | -64.11% | ||
1997 | -0.65% | ||
1996 | +27.07% | ||
1995 | +36.60% | ||
1994 | +24.12% | ||
1993 | +207.19% | ||
1992 | +7.34% |
- Stock
- Equities
- Stock Topgolf Callaway Brands Corp. - Nyse
- Quotes Topgolf Callaway Brands Corp.