Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CALLAWAY GOLF COMPANY

(ELY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
35.58(c) 36.43(c) 35.77(c) 35.26(c) 34.41(c) Last
+0.76% +2.39% -1.81% -1.43% -2.41% Change
1 572 773 2 141 294 1 186 919 1 756 513 7 457 549 Volume
35.54 35.64 36.58 36.05 33.55 Open
36.31 36.59 36.608 36.37 34.78 High
35.31 35.64 35.58 34.92 33.13 Low
Capitalization
Number of securities 184 671 923
Capitalization (USD) 6 511 532 005
Volumes Nyse
Session volume 7 497 117
Avg. Volume 20 sessions 2 825 545
Volume ratio 2.65
Session exchange 257 975 796$
Avg. Exchange 20 sessions 97 226 997$
Swapped fund session 4.06%
Price-change End-of-day data
5-day price change -2.55%
Change as of January 1 +43.32%
1-year price change +132.66%
10-year price change +450.56%
Extremes Nyse
10-year High (06/01/2021) 37.75
10-year Low (10/04/2011) 4.7
Indicators Nyse
STIM
RSI 14 days 55.32
MA20 35.43
MA50 31.57
MA100 30.15
MA20 / Price -2.96%
MA50 / Price 8.25%
MA100 / Price 12.38%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 34.41 -
04:00:02 pm 34.41 208909
03:59:59 pm 34.41 3400
03:59:59 pm 34.4 100
03:59:58 pm 34.41 100
03:59:58 pm 34.41 500
03:59:57 pm 34.4 1200
03:59:57 pm 34.4 432
03:59:57 pm 34.41 140
03:59:57 pm 34.41 1310
03:59:57 pm 34.39 416
03:59:57 pm 34.41 100
03:59:57 pm 34.41 200
03:59:57 pm 34.41 100
03:59:57 pm 34.39 200
03:59:56 pm 34.4 100
03:59:56 pm 34.39 113
03:59:55 pm 34.39 111
03:59:55 pm 34.39 355
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CALLAWAY GOLF COMPANY
Daily chart CALLAWAY GOLF COMPANY
Duration : Period :
Callaway Golf Company Technical Analysis Chart | MarketScreener
Full-screen chart