Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Callaway Golf Company    ELY

CALLAWAY GOLF COMPANY

(ELY)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
18.76(c) 19.37(c) 19.62(c) 20.41(c) 20.73(c) Last
-0.11% +3.25% +1.29% +4.03% +1.57% Change
2 402 638 3 029 006 2 805 308 1 849 445 1 001 050 Volume
18.81 19.31 19.5 19.61 20.37 Open
18.88 19.62 19.85 20.5 20.8 High
18.2263 19 18.95 19.4 20.1 Low
Capitalization
Number of securities 94 179 547
Capitalization (USD) 1 922 204 554
Volumes Nyse
Session volume 1 005 092
Avg. Volume 20 sessions 4 475 950
Volume ratio 0.22
Session exchange 20 835 557$
Avg. Exchange 20 sessions 92 786 433$
Swapped fund session 1.07%
Price-change End-of-day data
5-day price change +10.50%
Change as of January 1 -2.22%
1-year price change -1.57%
10-year price change +168.18%
Extremes Nyse
10-year High (09/28/2018) 24.67
10-year Low (10/04/2011) 4.7
Indicators Nyse
STIM
RSI 14 days 65.65
MA20 17.55
MA50 18.63
MA100 18.78
MA20 / Price 15.34%
MA50 / Price 10.13%
MA100 / Price 9.41%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 20.73 -
01:10:00 pm 20.73 -
12:59:59 pm 20.71 270
12:59:59 pm 20.71 2909
12:59:59 pm 20.71 1091
12:59:59 pm 20.71 100
12:59:59 pm 20.71 200
12:59:58 pm 20.73 151
12:59:58 pm 20.71 112
12:59:57 pm 20.73 200
12:59:54 pm 20.71 100
12:59:50 pm 20.72 100
12:59:50 pm 20.71 100
12:59:50 pm 20.71 164
12:59:50 pm 20.71 100
12:59:48 pm 20.72 100
12:59:42 pm 20.72 100
12:59:42 pm 20.715 128
12:59:41 pm 20.73 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CALLAWAY GOLF COMPANY
Daily chart CALLAWAY GOLF COMPANY
Duration : Period :
Callaway Golf Company Technical Analysis Chart | MarketScreener
Full-screen chart