Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.18 USD | +0.03% | +3.25% | +12.83% |
Mar. 21 | Topgolf Callaway Brands Reprices $1.24 Billion Loan | MT |
Mar. 21 | Topgolf Callaway Brands Corp. Announces Repricing of its Term Loan | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 15.6 $ | 15.82 $ | 16.17 $ | 16.18 $ |
Volume | 1 368 883 | 1 055 894 | 1 228 432 | 1 451 636 |
Change | +1.23% | +1.41% | +2.21% | +0.06% |
Opening | 15.31 | 15.69 | 15.96 | 16.07 |
High | 15.67 | 15.95 | 16.29 | 16.26 |
Low | 15.31 | 15.61 | 15.89 | 16.03 |
Performance
1 day | +0.03% | ||
1 week | +3.25% | ||
Current month | +0.06% | ||
1 month | +2.66% | ||
3 months | +15.41% | ||
6 months | +25.23% | ||
Current year | +12.83% | ||
1 year | -28.69% | ||
3 years | -44.76% | ||
5 years | -7.44% | ||
10 years | +81.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | +3.25% | +12.83% | -28.69% | 2.98B | ||
-.--% | +0.03% | - | - | 5.09B | ||
-2.58% | +2.72% | -0.02% | +23.92% | 4B | ||
-0.93% | +5.21% | +7.16% | +36.58% | 4.14B | ||
0.00% | +3.51% | -2.43% | +6.44% | 1.88B | ||
+0.14% | -0.14% | +87.02% | +123.07% | 1.21B | ||
-2.08% | -0.97% | -49.75% | -67.24% | 1.12B | ||
+7.46% | -1.62% | -3.54% | -33.66% | 822M | ||
+0.36% | +1.01% | -9.95% | -18.76% | 858M | ||
-1.00% | +1.75% | +2.13% | -19.83% | 808M | ||
+2.21% | +1.03% | +14.41% | +16.96% | 729M | ||
+0.08% | +4.61% | -6.65% | -20.60% | 696M | ||
+0.43% | -0.26% | -20.83% | -27.87% | 431M | ||
+0.94% | +1.12% | -42.01% | -10.57% | 396M | ||
-1.25% | -0.94% | +19.77% | +35.19% | 363M | ||
+0.53% | -1.10% | -18.99% | -47.17% | 332M | ||
Average | +0.26% | +1.34% | -0.72% | -2.15% | ||
Weighted average by Cap. | -0.34% | +2.33% | +4.05% | +8.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 16.18 | 247,027 | 1,046,761 |
03:59:59 pm | 16.18 | 100 | 799,734 |
03:59:59 pm | 16.17 | 400 | 799,634 |
03:59:59 pm | 16.17 | 200 | 799,234 |
03:59:58 pm | 16.18 | 100 | 799,034 |
03:59:58 pm | 16.18 | 200 | 798,934 |
03:59:58 pm | 16.18 | 100 | 798,734 |
03:59:58 pm | 16.18 | 200 | 798,634 |
03:59:58 pm | 16.18 | 200 | 798,434 |
03:59:58 pm | 16.18 | 200 | 798,234 |
Monthly variations
Annual change
2024 | +12.83% | ||
2023 | -27.39% | ||
2022 | -28.02% | ||
2021 | +14.29% | ||
2020 | +13.25% | ||
2019 | +38.56% | ||
2018 | +9.83% | ||
2017 | +27.10% | ||
2016 | +16.35% | ||
2015 | +22.34% | ||
2014 | -8.66% | ||
2013 | +29.69% | ||
2012 | +17.54% | ||
2011 | -31.47% | ||
2010 | +7.03% | ||
2009 | -18.84% | ||
2008 | -46.70% | ||
2007 | +20.96% | ||
2006 | +4.12% | ||
2005 | +2.52% | ||
2004 | -19.88% | ||
2003 | +27.17% | ||
2002 | -30.81% | ||
2001 | +2.82% | ||
2000 | +5.30% | ||
1999 | +72.56% | ||
1998 | -64.11% | ||
1997 | -0.65% | ||
1996 | +27.07% | ||
1995 | +36.60% | ||
1994 | +24.12% | ||
1993 | +207.19% | ||
1992 | +7.34% |
- Stock Market
- Equities
- MODG Stock
- Quotes Topgolf Callaway Brands Corp.