|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 USD | -0.58% |
|
-9.01% | +10.71% |
| Feb. 12 | Callaway Golf Company, Q4 2025 Earnings Call, Feb 12, 2026 | |
| Feb. 12 | Callaway Golf Q4 Adjusted Loss Narrows, Net Sales Decline; Q1 Guidance Set | MT |
Quotes 5-day view: Callaway Golf Company
Delayed Quote Nyse
| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | |
|---|---|---|---|---|---|
| Last | 14.13 $ | 14.34 $ | 13.93 $ | 12.95 $ | 12.92 $ |
| Volume | 2,150,406 | 2,079,187 | 2,290,946 | 3,630,683 | 969,930 |
| Change | -0.49% | +1.49% | -2.86% | -7.04% | -0.58% |
| Opening | 13.63 $ | 14.52 $ | 14.21 $ | 13.60 $ | 12.53 $ |
| High | 14.34 $ | 14.58 $ | 14.48 $ | 13.84 $ | 12.94 $ |
| Low | 13.53 $ | 14.10 $ | 13.80 $ | 12.88 $ | 12.34 $ |
Performance
| 1 day | -0.54% | ||
| 1 week | -9.01% | ||
| Current month | -8.11% | ||
| 1 month | -13.40% | ||
| 3 months | +13.83% | ||
| 6 months | +41.51% | ||
| Current year | +10.71% | ||
| 1 year | +116.05% | ||
| 3 years | -43.63% | ||
| 5 years | -57.33% | ||
| 10 years | +46.99% |
Volumes
marketsDaily volume
969,930
Estimated daily volume
3,201,179
Avg. Volume 20 sessions
3,230,361
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
41,590,897.88
Record volume 1
31,921,600
Record volume 2
30,959,062
Record volume 3
21,949,180
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2,384,020,874
Net sales (USD)
2,060,100,000
Number of employees
28,000
Sales / Employee (USD)
73,575
Free-Float
75.33 %
Free-Float capitalization (USD)
1,824,131,302
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
13.91
Moving average 20 days
14.16
Moving average 50 days
13.92
Moving average 100 days
12.3
Price spread / (MMA5)
+8.04%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
46.36
RSI 14 days
48.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -9.01% | +116.05% | -43.63% | 2.38B | |
| -4.51% | -9.16% | +30.24% | +82.95% | 5.6B | |
| -4.33% | -8.47% | -7.89% | +24.43% | 4.68B | |
| -3.07% | -8.11% | +48.91% | +102.09% | 3.92B | |
| -5.35% | -9.56% | +43.96% | +150.37% | 1.93B | |
| -4.64% | -11.56% | +38.27% | +209.03% | 1.82B | |
| +1.17% | -0.38% | -30.87% | -69.51% | 1.63B | |
| -3.86% | +0.74% | -33.17% | +99.71% | 1.36B | |
| -2.14% | -6.52% | -12.48% | +73.80% | 736M | |
| +0.65% | -2.75% | +35.82% | +9.83% | 729M | |
| Average | -2.65% | -4.18% | +22.88% | +63.91% | 2.48B | |
| Weighted average by Cap. | -3.28% | -5.77% | +27.31% | +65.71% |
Historical Quotes: Callaway Golf Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c83.glCVLDdm-XIV9oYxOaOjF2_3N4daL_0AqnZt2kMSYSQ.sBn9flQxoCFwkMl9TcqXeQqaduUCQqt53yxegg8lPn7mOKNhDzWVG32bww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:46 am | 12.92 | 328 | 729,662 |
| 11:27:28 am | 12.92 | 100 | 729,334 |
| 11:27:28 am | 12.92 | 100 | 729,234 |
| 11:27:28 am | 12.91 | 174 | 729,134 |
| 11:27:28 am | 12.92 | 100 | 728,960 |
| 11:27:28 am | 12.92 | 100 | 728,860 |
| 11:27:27 am | 12.91 | 1,000 | 728,760 |
| 11:27:25 am | 12.91 | 1,491 | 727,760 |
| 11:27:19 am | 12.91 | 100 | 726,269 |
| 11:27:19 am | 12.91 | 100 | 726,169 |
Course Extremes
| 1 week | 12.34 |  | 14.58 |
| 1 month | 12.26 | | 15.5 |
| Current year | 11.52 | | 16.65 |
| 1 year | 5.42 | | 16.65 |
| 3 years | 5.42 | | 23.09 |
| 5 years | 5.42 | | 37.75 |
| 10 years | 4.75 | | 37.75 |
Monthly variations
Annual variations
| 2026 | +10.97% | ||
| 2025 | +48.47% | ||
| 2024 | -45.19% | ||
| 2023 | -27.39% | ||
| 2022 | -28.02% | ||
| 2021 | +14.29% | ||
| 2020 | +13.25% | ||
| 2019 | +38.56% | ||
| 2018 | +9.83% | ||
| 2017 | +27.10% | ||
| 2016 | +16.35% | ||
| 2015 | +22.34% | ||
| 2014 | -8.66% | ||
| 2013 | +29.69% | ||
| 2012 | +17.54% | ||
| 2011 | -31.47% | ||
| 2010 | +7.03% | ||
| 2009 | -18.84% | ||
| 2008 | -46.70% | ||
| 2007 | +20.96% | ||
| 2006 | +4.12% | ||
| 2005 | +2.52% | ||
| 2004 | -19.88% | ||
| 2003 | +27.17% | ||
| 2002 | -30.81% | ||
| 2001 | +2.82% | ||
| 2000 | +5.30% | ||
| 1999 | +72.56% | ||
| 1998 | -64.11% | ||
| 1997 | -0.65% | ||
| 1996 | +27.07% | ||
| 1995 | +36.60% | ||
| 1994 | +24.12% | ||
| 1993 | +207.19% | ||
| 1992 | +7.34% |
- Stock Market
- Equities
- CALY Stock
- Quotes Callaway Golf Company
Select your edition
All financial news and data tailored to specific country editions
