Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CALLAWAY GOLF COMPANY

(ELY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/06 14:40:57
bid / middle / ask theor. Change* Change Volume
33.77 / 33.795 / 33.82 1.03% 1.03% 52 029
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 14:26:06
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
34.46(c) 34.33(c) 33.23(c) 31.94(c) 33.45(c) Last
-0.14% -0.38% -3.20% -3.88% +4.73% Change
2 191 738 2 993 623 5 276 875 10 074 206 3 332 186 Volume
34.7 34.37 34.55 32.82 32.03 Open
34.77 34.9 34.91 33.03 33.78 High
33.695 33.9 32.73 31.54 32.03 Low
Capitalization
Number of securities 184 672 000
Capitalization (USD) 6 177 278 400
Volumes Nyse
Session volume 1 293 079
Avg. Volume 20 sessions 4 107 014
Volume ratio 0.31
Session exchange 43 589 693$
Avg. Exchange 20 sessions 138 447 442$
Swapped fund session 0.70%
Price-change End-of-day data
5-day price change -3.07%
Change as of January 1 +39.32%
1-year price change +95.27%
10-year price change +424.29%
Extremes Nyse
10-year High (06/01/2021) 37.75
10-year Low (10/04/2011) 4.7
Indicators Nyse
STIM
RSI 14 days 37.24
MA20 35.37
MA50 32.37
MA100 30.53
MA20 / Price -4.92%
MA50 / Price 3.98%
MA100 / Price 9.43%
Last transactions Nyse
Time Price Quantity
02:26:06 pm 33.71 100
02:26:05 pm 33.72 100
02:26:05 pm 33.72 100
02:26:05 pm 33.72 500
02:25:36 pm 33.72 209
02:25:36 pm 33.72 100
02:24:58 pm 33.72 100
02:24:58 pm 33.72 383
02:24:58 pm 33.71 100
02:24:39 pm 33.71 438
02:24:27 pm 33.7 100
02:24:27 pm 33.7 100
02:24:27 pm 33.695 100
02:24:27 pm 33.7 164
02:24:27 pm 33.7 100
02:24:27 pm 33.69 100
02:24:27 pm 33.7 400
02:23:56 pm 33.69 108
02:23:56 pm 33.7 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CALLAWAY GOLF COMPANY
Daily chart CALLAWAY GOLF COMPANY
Duration : Period :
Callaway Golf Company Technical Analysis Chart | MarketScreener
Full-screen chart