CALLOWAY'S NURSERY, INC. Quotes Calloway's Nursery, Inc.
Equities
CLWY
US1312551013
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 USD | 0.00% |
|
-3.09% | -17.37% |
| 2023 | Calloway's Nursery to Open Its First Austin Area Location | CI |
| 2022 | Calloway's Nursery, Inc. Opens New Location in Prosper, Texas, on May 5, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.2 $ | 6.9 $ | 6.9 $ | 6.9 $ |
| Volume | 954 | 8 959 | 1 000 | 270 |
| Change | +1.12% | -4.17% | 0.00% | 0.00% |
| Opening | 7.06 | 6.50 | 6.90 | 6.90 |
| High | 7.20 | 7.00 | 6.90 | 6.90 |
| Low | 7.00 | 6.50 | 6.90 | 6.90 |
Performance
| 1 week | -3.09% | ||
| Current month | -8.00% | ||
| 1 month | -10.97% | ||
| 3 months | -19.30% | ||
| 6 months | -13.21% | ||
| Current year | -17.37% | ||
| 1 year | -48.89% | ||
| 3 years | -52.58% | ||
| 5 years | -13.32% | ||
| 10 years | +253.85% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
2 974
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
20 520.60
Record volume 1
938 100
Record volume 2
622 900
Record volume 3
537 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 761 233
Net sales (USD)
45 551 000
Free-Float
91.96 %
Free-Float capitalization (USD)
50 687 123
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.50
7.20
1 month
6.098.50
Current year
6.099.00
1 year
6.0913.93
3 years
6.0920.98
5 years
3.2523.00
10 years
1.1023.00
Indicators
Moving average 5 days
6.98
Moving average 20 days
7.02
Moving average 50 days
6.74
Moving average 100 days
7.93
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
50.02
RSI 14 days
50.24
Sector Comparison - Nursery & Garden Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.09% | -17.37% | -48.89% | 49.76M | ||
| +8.43% | -6.74% | -50.41% | -75.90% | 57.88M | ||
| Average | +4.22% | -4.92% | -33.89% | -62.40% | ||
| Weighted average by Cap. | +4.53% | -5.05% | -35.14% | -63.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ec.4pxTEWxTShyNi9EazyGiSBFVBaQDuzGKvzcLsenmu7A.o98HfjkMMn-g6ZRilUrLMXobQcx0zFT81AM537uE1_6t7ApVJCY5Suyysg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:11 pm | 6.9 | 270 | 540 |
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | -39.05% | ||
| 2022 | -23.89% | ||
| 2021 | +87.01% | ||
| 2020 | +57.92% | ||
| 2019 | -23.81% | ||
| 2018 | -3.61% | ||
| 2017 | +116.15% | ||
| 2016 | +25.90% | ||
| 2015 | +52.50% | ||
| 2014 | -9.09% | ||
| 2013 | +191.01% | ||
| 2012 | +9.57% | ||
| 2011 | +27.78% | ||
| 2010 | +20.00% | ||
| 2009 | -30.77% | ||
| 2008 | -23.53% | ||
| 2007 | +6.25% | ||
| 2006 | +53.85% | ||
| 2005 | +73.33% | ||
| 2004 | -33.33% | ||
| 2003 | -48.86% | ||
| 2002 | -7.37% | ||
| 2001 | -24.00% | ||
| 2000 | +5.26% | ||
| 1999 | +2.70% | ||
| 1998 | -15.91% | ||
| 1997 | +83.33% | ||
| 1996 | 0.00% | ||
| 1995 | -29.41% | ||
| 1994 | -64.58% | ||
| 1993 | -57.89% | ||
| 1992 | -20.83% | ||
| 1991 | +38.46% |
- Stock Market
- Equities
- CLWY Stock
- Quotes Calloway's Nursery, Inc.
