CALTAGIRONE EDITORE SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 EUR | +4.39% |
|
+7.21% | +20.45% |
| May. 03 | Stock markets bullish; focus on U.S. data | AN |
| May. 02 | Lists contrasted; Stellantis closes Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.1 € | 1.115 € | 1.14 € | 1.19 € |
| Volume | 105 097 | 101 591 | 110 587 | 118 531 |
| Change | 0.00% | +1.36% | +2.24% | +4.39% |
| Opening | 1.10 | 1.10 | 1.11 | 1.14 |
| High | 1.12 | 1.12 | 1.14 | 1.20 |
| Low | 1.10 | 1.10 | 1.10 | 1.14 |
Performance
| 1 day | +4.39% | ||
| 1 week | +7.21% | ||
| Current month | +7.69% | ||
| 1 month | +4.39% | ||
| 3 months | +19.00% | ||
| 6 months | +16.67% | ||
| Current year | +20.45% | ||
| 1 year | +16.67% | ||
| 3 years | +27.96% | ||
| 5 years | +4.85% | ||
| 10 years | -8.18% |
Volumes
marketsDaily volume
118 531
Estimated daily volume
118 531
Avg. Volume 20 sessions
67 004
Daily volume ratio
1.77
Avg. Volume 20 sessions
79 734.76
Avg. Volume 20 sessions USD
85 869.55
Record volume 1
6 973 200
Record volume 2
2 835 819
Record volume 3
2 326 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 088 190
Capitalization (USD)
136 866 355
Net sales (EUR)
110 971 000
Net sales (USD)
119 509 109
Number of employees
576
Sales / Employee (EUR)
192 658
Sales / Employee (USD)
207 481
Free-Float
24.67 %
Free-Float capitalization (EUR)
36 702 158
Free-Float capitalization (USD)
39 526 022
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.09
1.20
1 month
1.091.20
Current year
0.981.22
1 year
0.951.22
3 years
0.911.26
5 years
0.711.26
10 years
0.651.54
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.13
Moving average 50 days
1.10
Moving average 100 days
1.05
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
58.46
RSI 14 days
56.61
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | +7.21% | +20.45% | +16.67% | 137M | ||
| -2.54% | -2.12% | -29.16% | -43.57% | 211M | ||
| -0.42% | -3.64% | +14.42% | -15.75% | 129M | ||
| -1.86% | +1.65% | +186.82% | +484.70% | 112M | ||
| -0.54% | +0.98% | -13.04% | -58.36% | 64.8M | ||
| Average | -0.19% | +0.64% | +35.90% | +76.74% | ||
| Weighted average by Cap. | -0.36% | +0.20% | +28.55% | +63.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oIFSqTXiVTtqEP84-iof6jkMi6o8_SMezECw7avkQII.ydg6nlCtAngdZYh2nEtAmGxA5t5tzEZ4gCLjhOOxFtbO7TidWJslTgZ-nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 1.19 | 387 | 118,531 |
| 11:21:43 am | 1.19 | 500 | 118,144 |
| 11:09:32 am | 1.18 | 2,434 | 117,644 |
| 11:09:32 am | 1.18 | 2,000 | 115,210 |
| 11:09:32 am | 1.18 | 500 | 113,210 |
| 11:09:32 am | 1.18 | 66 | 112,710 |
| 10:49:19 am | 1.18 | 1,000 | 112,644 |
| 07:43:22 am | 1.18 | 500 | 111,644 |
| 06:42:10 am | 1.18 | 150 | 111,144 |
Monthly variations
Annual change
| 2024 | +20.45% | ||
| 2023 | +2.28% | ||
| 2022 | -14.13% | ||
| 2021 | +20.97% | ||
| 2020 | -15.45% | ||
| 2019 | +5.77% | ||
| 2018 | -18.81% | ||
| 2017 | +74.29% | ||
| 2016 | -26.50% | ||
| 2015 | +20.48% | ||
| 2014 | -23.01% | ||
| 2013 | +24.41% | ||
| 2012 | -9.74% | ||
| 2011 | -43.53% | ||
| 2010 | -2.69% | ||
| 2009 | -20.68% | ||
| 2008 | -50.75% | ||
| 2007 | -29.18% | ||
| 2006 | -9.79% | ||
| 2005 | -2.10% | ||
| 2004 | +4.08% | ||
| 2003 | +21.59% | ||
| 2002 | -19.29% | ||
| 2001 | -40.07% | ||
| 2000 | -25.75% |
- Stock Market
- Equities
- CED Stock
- Quotes Caltagirone Editore SpA