Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Caltagirone SpA
  6. Quotes
  7. 5 day view
    CALT   IT0003127930

CALTAGIRONE SPA

(CALT)
  Report
Delayed Borsa Italiana  -  11:35 2022-09-23 am EDT
3.550 EUR   +2.01%
07/28Caltagirone SpA Reports Earnings Results for the Half Year Ended June 30, 2022
CI
07/15Generali appoints veteran banker to fill board vacancy
RE
05/23CALTAGIRONE SPA : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 23/09 11:35:32
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
3.7(c) 3.67(c) 3.73(c) 3.48(c) 3.55(c) Last
0.00% -0.81% +1.63% -6.70% +2.01% Change
0 4 702 709 9 840 578 Volume
3.7 3.69 3.65 3.79 3.46 Open
3.7 3.77 3.73 3.79 3.55 High
3.7 3.6 3.65 3.47 3.46 Low
Performance
1 day 2.01%
5 days -4.05%
1 week -4.05%
Current month -10.80%
1 month -8.74%
3 months -4.83%
6 months -13.20%
Current year -10.13%
1 year -15.48%
3 years 29.09%
5 years 11.92%
10 years 211.4%
Volumes Borsa Italiana
Daily volume 578
Estimated daily volume 940
Avg. Volume 20 sessions 3 656
Daily volume ratio 0.26
Avg. Volume 20 sessions EUR 12 978.09
Avg. Volume 20 sessions USD 12 569.80
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 648 790
Record volume 2 1 458 600
Record volume 3 1 352 780
Basic data
Number of securities 120 120 000
Capitalization EUR 418 017 600
Capitalization USD 414 609 626
Free-Float 39.2%
Free-Float capitalization EUR 167 150 465
Free-Float capitalization USD 161 891 911
Highs and lowsPrice 
1 week 3.46
3.79
1 month 3.46
4.09
Current year 3.42
4.28
1 year 3.42
4.68
3 years 1.81
4.71
5 years 1.81
4.71
10 years 1.04
4.71
Indicators
Moving average 5 days (MMA5) 3.63
Moving average 20 days (MMA20) 3.81
Moving average 50 days (MMA50) 3.86
Moving average 100 days (MMA100) 3.87
Price spread / (MMA5) 2.14%
Price spread / (MMA20) 7.30%
Price spread / (MMA50) 8.78%
Price spread / (MMA100) 9.11%
RSI 9 days 30.36
RSI 14 days 35.35
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CALTAGIRONE SPA2.01%-4.05%-10.13%-15.48%29.09%415
HOLCIM LTD-0.54%-8.06%-12.45%-11.86%-17.27%25 379
ANHUI CONCH CEMENT COMPANY LIMITED-0.56%-9.66%-31.96%-37.13%-44.09%20 494
XINJIANGTIANSHAN CEMENT CO.,LTD-0.11%-2.57%-40.50%-41.97%-15.65%11 073
DANGOTE CEMENT PLC0.00%0.00%-4.67%0.00%61.18%9 605
SHREE CEMENT LIMITED-2.14%-9.08%-23.12%-29.61%7.14%9 430
JAMES HARDIE INDUSTRIES PLC0.68%-3.44%-43.76%-41.02%26.12%9 010
TAIWAN CEMENT CORP.-1.46%-4.64%-15.21%-20.67%7.91%8 053
ACC LTD-4.45%-4.69%7.33%1.99%44.48%5 761
HUAXIN CEMENT CO., LTD.-1.25%-4.55%-14.20%-29.23%-14.46%4 818
ASIA CEMENT CORPORATION-3.42%-3.97%-4.40%-8.83%-2.08%4 716
APEX INVESTMENT COMPANY P.S.C.-3.92%-2.71%-30.45%60.69%481.77%4 508
EAGLE MATERIALS INC.-2.63%-5.18%-36.53%-22.05%15.86%3 982
LAFARGEHOLCIM MAROC-0.06%0.78%-17.55%-14.84%6.77%3 900
BUA CEMENT PLC-4.49%-10.39%-28.64%-29.63%--.--%3 765
DALMIA BHARAT LIMITED-2.17%-6.35%-16.35%-24.56%79.92%3 651
 Average-1.77%-4.97%-20.83%-16.58%45.54%
 Weighted average by Cap.-1.20%-5.81%-21.57%-20.18%17.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20223.463.553.463.55578
09-22-20223.793.793.473.489 840
09-21-20223.653.733.653.73709
09-20-20223.693.773.603.674 702
09-19-20223.703.703.703.700
09-16-20223.753.753.703.701 493
09-15-20223.693.793.693.7914
Daily chart CALTAGIRONE SPA
Duration : Period :
Caltagirone SpA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.13%
2021 31.23%
2020 3.79%
2019 27.19%
2018 -24.45%
2017 45.10%
2016 -11.86%
2015 23.17%
2014 -5.52%
2013 73.48%
2012 -15.90%
2011 -21.42%
2010 -27.65%
2009 0.00%
2008 -61.07%
2007 -12.89%
2006 8.70%
2005 30.50%
2004 7.92%
2003 24.22%
2002 -8.15%
2001 -10.24%
2000 80.14%
1999 57.05%
1998 37.06%
1997 15.21%
1996 -14.26%
1995 -4.82%
1994 -20.82%
1993 -9.54%
1992 -65.62%