CALTAGIRONE SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 EUR | +1.17% |
|
+1.97% | +20.47% |
| Apr. 12 | Indices up; Italy, industrial sales down | AN |
| Apr. 12 | Stock exchanges in green; CPI France and Germany close to 2 percent | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.99 € | 5.06 € | 5.12 € | 5.18 € |
| Volume | 12 272 | 6 878 | 4 023 | 4 197 |
| Change | -2.16% | +1.40% | +1.19% | +1.17% |
| Opening | 5.08 | 5.02 | 5.04 | 5.10 |
| High | 5.08 | 5.08 | 5.14 | 5.18 |
| Low | 4.99 | 5.00 | 5.02 | 5.10 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.97% | ||
| Current month | -0.38% | ||
| 1 month | +13.10% | ||
| 3 months | +24.22% | ||
| 6 months | +30.15% | ||
| Current year | +20.47% | ||
| 1 year | +31.81% | ||
| 3 years | +44.69% | ||
| 5 years | +114.05% | ||
| 10 years | +81.75% |
Volumes
marketsDaily volume
4 197
Estimated daily volume
4 197
Avg. Volume 20 sessions
15 443
Daily volume ratio
0.27
Avg. Volume 20 sessions
79 994.74
Avg. Volume 20 sessions USD
85 212.80
Record volume 1
1 648 790
Record volume 2
1 458 600
Record volume 3
1 352 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
615 646 857
Capitalization (USD)
655 805 502
Net sales (EUR)
1 944 321 000
Net sales (USD)
2 071 149 059
Number of employees
3 749
Sales / Employee (EUR)
518 624
Sales / Employee (USD)
552 454
Free-Float
12.41 %
Free-Float capitalization (EUR)
76 383 304
Free-Float capitalization (USD)
81 365 786
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.99
5.20
1 month
4.485.50
Current year
4.035.50
1 year
3.705.50
3 years
2.905.50
5 years
1.815.50
10 years
1.725.50
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.04
Moving average 50 days
4.56
Moving average 100 days
4.37
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
53.51
RSI 14 days
58.06
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.97% | +20.47% | +31.81% | 656M | ||
| -0.36% | -1.82% | +17.45% | +32.23% | 47.98B | ||
| 0.00% | +0.23% | -3.88% | -33.31% | 15.47B | ||
| -1.24% | -7.17% | -5.59% | +61.36% | 15.08B | ||
| -0.23% | -4.40% | -14.95% | -1.58% | 10.55B | ||
| 0.00% | -4.37% | +105.28% | +143.22% | 9.58B | ||
| -1.73% | -6.56% | +17.43% | +62.99% | 8.35B | ||
| +0.15% | +1.97% | +0.90% | -25.52% | 8.05B | ||
| -2.14% | -0.62% | -8.18% | -13.75% | 7.58B | ||
| -2.20% | -4.86% | +19.54% | +49.36% | 6.64B | ||
| -0.28% | -2.56% | +8.77% | +37.49% | 5.42B | ||
| +1.24% | +3.23% | +6.51% | +37.25% | 4.65B | ||
| -0.36% | +0.48% | +1.33% | -3.00% | 4.6B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.22B | ||
| -0.01% | +0.65% | +1.50% | +26.65% | 3.81B | ||
| +0.91% | -2.87% | +9.63% | +37.11% | 3.81B | ||
| Average | -0.32% | -1.97% | +13.99% | +30.54% | ||
| Weighted average by Cap. | -0.48% | -2.32% | +13.46% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29c5.RKT_1B4-orbfCrkfTv1Fg6TNbosWShgwcoOPFJjx1s8.dO6sn3d22ueuW_BzJ9B0suyEHrxuPkBWALq7bveekJgu0cq1aU3PzKZDzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 5.18 | 189 | 4,197 |
| 11:35:24 am | 5.18 | 97 | 4,008 |
| 11:35:24 am | 5.18 | 95 | 3,911 |
| 11:06:28 am | 5.18 | 1 | 3,816 |
| 11:06:28 am | 5.18 | 999 | 3,815 |
| 11:02:07 am | 5.12 | 347 | 2,816 |
| 11:02:07 am | 5.12 | 253 | 2,469 |
| 09:02:51 am | 5.18 | 18 | 2,216 |
| 07:42:14 am | 5.18 | 509 | 2,198 |
Monthly variations
Annual change
| 2024 | +20.47% | ||
| 2023 | +37.38% | ||
| 2022 | -20.76% | ||
| 2021 | +31.23% | ||
| 2020 | +3.79% | ||
| 2019 | +27.19% | ||
| 2018 | -24.45% | ||
| 2017 | +45.10% | ||
| 2016 | -11.86% | ||
| 2015 | +23.17% | ||
| 2014 | -5.52% | ||
| 2013 | +73.48% | ||
| 2012 | -15.90% | ||
| 2011 | -21.42% | ||
| 2010 | -27.65% | ||
| 2009 | 0.00% | ||
| 2008 | -61.07% | ||
| 2007 | -12.89% | ||
| 2006 | +8.70% | ||
| 2005 | +30.50% | ||
| 2004 | +7.92% | ||
| 2003 | +24.22% | ||
| 2002 | -8.15% | ||
| 2001 | -10.24% | ||
| 2000 | +80.14% | ||
| 1999 | +57.05% | ||
| 1998 | +37.06% | ||
| 1997 | +15.21% | ||
| 1996 | -14.26% | ||
| 1995 | -4.82% | ||
| 1994 | -20.82% | ||
| 1993 | -9.54% | ||
| 1992 | -65.62% |
- Stock Market
- Equities
- CALT Stock
- Quotes Caltagirone SpA
