Quotes Caltagirone SpA

Equities

CALT

IT0003127930

Construction Materials

Real-time Borsa Italiana 08:29:12 2024-04-12 am EDT 5-day change 1st Jan Change
5.14 EUR +1.18% Intraday chart for Caltagirone SpA -2.65% +19.53%

Quotes 5-day view

Real-time Borsa Italiana
Caltagirone SpA(CALT) : Historical Chart (5-day)
  2024-04-08 2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 5.18 € 5.2 € 5.08 € 5.08 € 5.14
Volume 16 603 25 277 51 957 9 046 7 288
Change -1.89% +0.39% -2.31% 0.00% +1.18%
Opening 5.30 5.20 5.26 5.14 5.14
High 5.34 5.26 5.32 5.20 5.18
Low 5.18 5.16 5.06 5.06 5.08

Performance

1 day+1.18%
1 week-2.65%
Current month-1.15%
1 month+18.71%
3 months+23.26%
6 months+30.13%
Current year+19.53%
1 year+26.91%
3 years+55.76%
5 years+105.60%
10 years+83.70%

Volumes

markets
Daily volume
7 288
Estimated daily volume
9 172
Avg. Volume 20 sessions
28 840
Daily volume ratio
0.32
Avg. Volume 20 sessions
148 237.60
Avg. Volume 20 sessions USD
157 656.62
Record volume 1
1 648 790
Record volume 2
1 458 600
Record volume 3
1 352 780
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
614 494 285
Capitalization (USD)
653 539 252
Net sales (EUR)
1 944 321 000
Net sales (USD)
2 067 863 156
Number of employees
3 749
Sales / Employee (EUR)
518 624
Sales / Employee (USD)
551 577
Free-Float
12.41 %
Free-Float capitalization (EUR)
76 240 304
Free-Float capitalization (USD)
81 084 613
Average Daily Capital Traded
0.02%

Highs and lows

1 week
5.06
Extreme 5.06
5.34
1 month
4.45
Extreme 4.45
5.50
Current year
4.03
Extreme 4.03
5.50
1 year
3.70
Extreme 3.7
5.50
3 years
2.90
Extreme 2.9
5.50
5 years
1.81
Extreme 1.805
5.50
10 years
1.72
Extreme 1.721
5.50

Indicators

Moving average 5 days
5.16
Moving average 20 days
4.90
Moving average 50 days
4.48
Moving average 100 days
4.32
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
56.04
RSI 14 days
60.63

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.18%-2.65%+19.53%+26.91% 654M
-1.24%-2.81%+1.70%+75.74% 16.43B
-0.80%+5.75%-4.10%-36.98% 15.45B
-0.46%-1.24%-11.04%-2.40% 11.09B
0.00%0.00%+114.66%+154.33% 9.23B
-0.64%-4.44%+25.67%+78.28% 8.86B
+0.29%-2.30%+1.80%-25.68% 8.14B
-0.92%+1.25%-7.03%-13.48% 7.56B
-0.12%-0.92%+25.49%+58.82% 6.84B
-2.23%-4.15%+11.62%+40.40% 5.69B
-1.06%+2.19%+1.45%-4.65% 4.62B
+1.07%+1.33%+3.18%+41.50% 4.6B
-1.32%-1.86%-14.20%-2.16% 4.45B
-1.04%-1.82%+12.87%+43.76% 4.01B
+0.01%+0.01%+0.19%+23.98% 3.9B
0.00%0.00%+47.63%+46.35% 3.89B
Average-0.46%-0.97%+14.34%+31.55%
Weighted average by Cap.-0.62%-0.54%+13.33%+32.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd9c8fea78c3be34e7590ba8bef22.nLUvmiHwzrq62mqTFJazCaO_bI1C_aiIYRnI0HytlOE.2upX7BCimdfcqVnpTdDCbeePBdcvoubGL3qltw7O3IX0gR7PEaOJ8Y6QUg
DatePriceVolumeDaily volume
08:29:12 am 5.14 18 6,688
08:11:07 am 5.14 18 6,670
08:05:36 am 5.14 30 6,652
07:52:57 am 5.1 500 6,622
07:49:32 am 5.08 327 6,122
07:49:32 am 5.08 73 5,795
07:28:14 am 5.14 18 5,722
06:32:20 am 5.14 124 5,704
06:32:20 am 5.14 164 5,580
06:32:16 am 5.1 55 5,416
Chart Caltagirone SpA
More charts

Monthly variations

Annual change

2024+18.14%
2023+37.38%
2022-20.76%
2021+31.23%
2020+3.79%
2019+27.19%
2018-24.45%
2017+45.10%
2016-11.86%
2015+23.17%
2014-5.52%
2013+73.48%
2012-15.90%
2011-21.42%
2010-27.65%
20090.00%
2008-61.07%
2007-12.89%
2006+8.70%
2005+30.50%
2004+7.92%
2003+24.22%
2002-8.15%
2001-10.24%
2000+80.14%
1999+57.05%
1998+37.06%
1997+15.21%
1996-14.26%
1995-4.82%
1994-20.82%
1993-9.54%
1992-65.62%
  1. Stock Market
  2. Equities
  3. CALT Stock
  4. Quotes Caltagirone SpA