Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CAMBER ENERGY, INC.

(CEI)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 28/07 15:46:49
bid / middle / ask theor. Change* Change Volume
0.458 / 0.46 / 0.4623 4.86% 4.86% 269 579
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 15:31:50
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
0.512(c) 0.4885(c) 0.4764(c) 0.459(c) 0.4387(c) Last
+3.46% -4.59% -2.48% -3.65% -4.42% Change
9 770 523 12 802 282 9 660 397 9 433 211 8 069 817 Volume
0.5013 0.515 0.4908 0.4789 0.46 Open
0.519 0.517749 0.4908 0.4849 0.464 High
0.49 0.472 0.465 0.456 0.432 Low
Capitalization
Number of securities 104 195 295
Capitalization (USD) 45 710 476
Volumes Nyse
Session volume 9 149 993
Avg. Volume 20 sessions 21 929 762
Volume ratio 0.42
Session exchange 4 226 382$
Avg. Exchange 20 sessions 10 129 357$
Swapped fund session 8.78%
Price-change End-of-day data
5-day price change -11.36%
Change as of January 1 -52.49%
1-year price change -52.62%
10-year price change -99.99%
Extremes Nyse
10-year High (12/31/2015) 13312.5
10-year Low (07/27/2021) 0.43
Indicators Nyse
STIM
RSI 14 days 34.06
MA20 0.57
MA50 0.62
MA100 0.77
MA20 / Price -23.40%
MA50 / Price -34.23%
MA100 / Price -66.70%
Last transactions Nyse
Time Price Quantity
03:31:50 pm 0.4619 123
03:31:49 pm 0.461901 3050
03:31:48 pm 0.4619 387
03:31:34 pm 0.46195 3500
03:31:15 pm 0.4619 168
03:31:15 pm 0.46195 168
03:31:06 pm 0.46195 100
03:31:06 pm 0.46195 300
03:31:06 pm 0.46195 200
03:31:06 pm 0.46195 100
03:31:06 pm 0.4619 200
03:31:06 pm 0.4619 300
03:31:06 pm 0.46195 600
03:31:06 pm 0.4619 200
03:31:06 pm 0.46195 200
03:31:01 pm 0.462 2465
03:31:01 pm 0.46195 200
03:31:01 pm 0.4619 2465
03:31:01 pm 0.46195 5500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CAMBER ENERGY, INC.
Daily chart CAMBER ENERGY, INC.
Duration : Period :
Camber Energy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart