Quotes Cambium Networks Corporation

Equities

CMBM

KYG177661090

Communications & Networking

Real-time Estimate Cboe BZX 10:11:21 2024-03-28 am EDT 5-day change 1st Jan Change
4.455 USD +1.02% Intraday chart for Cambium Networks Corporation -2.09% -25.75%

Quotes 5-day view

Delayed Quote Nasdaq
Cambium Networks Corporation(CMBM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.38 $ 4.41 $ 4.3 $ 4.41 $ 4.455 $
Volume 74 531 61 384 72 205 95 621 2 771
Change -3.74% +0.68% -2.49% +2.56% +1.02%
Opening 4.55 4.40 4.49 4.36 4.45
High 4.57 4.49 4.49 4.46 4.48
Low 4.34 4.37 4.30 4.30 4.44

Performance

1 day+2.56%
1 week-4.96%
Current month+3.76%
1 month+3.76%
3 months-29.67%
6 months-37.27%
Current year-26.50%
1 year-75.13%
3 years-90.39%

Volumes

markets
Daily volume
95 621
Estimated daily volume
95 621
Avg. Volume 20 sessions
104 349
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
460 179.09
Record volume 1
4 198 360
Record volume 2
2 744 331
Record volume 3
2 704 803
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
122 859 764
Net sales (USD)
220 195 000
Number of employees
625
Sales / Employee (USD)
352 312
Free-Float
43.59 %
Free-Float capitalization (USD)
54 055 010
Average Daily Capital Traded
0.37%

Highs and lows

1 week
4.30
Extreme 4.3
4.57
1 month
4.01
Extreme 4.01
4.92
Current year
3.94
Extreme 3.94
6.18
1 year
3.53
Extreme 3.53
18.09
3 years
3.53
Extreme 3.53
66.40
5 years
3.53
Extreme 3.53
66.40
10 years
3.53
Extreme 3.53
66.40

Indicators

Moving average 5 days
4.41
Moving average 20 days
4.35
Moving average 50 days
4.36
Moving average 100 days
4.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
46.18
RSI 14 days
47.47

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.56%-4.96%-26.50%-75.13% 123M
+0.44%+0.44%-1.48%-1.52% 202B
-3.16%-2.75%+22.46%+71.71% 90.17B
-5.56%-10.65%+48.21%+27.11% 61.59B
+1.67%+2.13%+12.88%+28.89% 58.71B
+0.39%+0.89%+15.12%+53.51% 28.38B
-1.20%+0.09%+7.90%-23.92% 19.94B
-2.71%-8.74%+36.57%+175.16% 16.78B
-3.33%-10.38%-1.25%-23.74% 16.02B
+0.65%+1.25%+26.46%+13.66% 12.09B
+1.96%+0.54%+12.18%+3.87% 7.3B
-4.26%-5.90%+9.85%-26.75% 6.48B
+4.27%+4.04%-16.94%-55.99% 7.01B
-4.12%-6.57%+1.26%-23.91% 4.09B
+1.75%+2.39%+20.66%+10.60% 3.83B
+0.08%-0.74%-7.57%-5.17% 3.27B
Average-0.66%-2.29%+9.99%+9.27%
Weighted average by Cap.-1.00%-1.66%+13.11%+23.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f3b82de8ddc884ed3e8f55804d0.24mFDflYFtgCo9xEBQfmelIzRpH5CU5r40xr5Ionrlc.6u2wWbsLJa9M4oYzQnWEKDcAAcuLSjwk2hk_hetW6DqN-rZ8wShclU_kvw
DatePriceVolumeDaily volume
04:00:00 pm 4.41 7,197 74,979
03:59:53 pm 4.44 100 67,782
03:58:01 pm 4.4 100 67,682
03:58:01 pm 4.4 100 67,582
03:57:50 pm 4.44 100 67,482
03:55:00 pm 4.43 100 67,382
03:54:45 pm 4.42 100 67,282
03:54:45 pm 4.41 100 67,182
03:54:45 pm 4.42 100 67,082
03:54:45 pm 4.42 100 66,982
Chart Cambium Networks Corporation
More charts

Monthly variations

Annual change

2024-26.50%
2023-72.31%
2022-15.45%
2021+2.19%
2020+186.96%
2019-9.90%