Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.455 USD | +1.02% | -2.09% | -25.75% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 4.38 $ | 4.41 $ | 4.3 $ | 4.41 $ | 4.455 $ |
Volume | 74 531 | 61 384 | 72 205 | 95 621 | 2 771 |
Change | -3.74% | +0.68% | -2.49% | +2.56% | +1.02% |
Opening | 4.55 | 4.40 | 4.49 | 4.36 | 4.45 |
High | 4.57 | 4.49 | 4.49 | 4.46 | 4.48 |
Low | 4.34 | 4.37 | 4.30 | 4.30 | 4.44 |
Performance
1 day | +2.56% | ||
1 week | -4.96% | ||
Current month | +3.76% | ||
1 month | +3.76% | ||
3 months | -29.67% | ||
6 months | -37.27% | ||
Current year | -26.50% | ||
1 year | -75.13% | ||
3 years | -90.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | -4.96% | -26.50% | -75.13% | 123M | ||
+0.44% | +0.44% | -1.48% | -1.52% | 202B | ||
-3.16% | -2.75% | +22.46% | +71.71% | 90.17B | ||
-5.56% | -10.65% | +48.21% | +27.11% | 61.59B | ||
+1.67% | +2.13% | +12.88% | +28.89% | 58.71B | ||
+0.39% | +0.89% | +15.12% | +53.51% | 28.38B | ||
-1.20% | +0.09% | +7.90% | -23.92% | 19.94B | ||
-2.71% | -8.74% | +36.57% | +175.16% | 16.78B | ||
-3.33% | -10.38% | -1.25% | -23.74% | 16.02B | ||
+0.65% | +1.25% | +26.46% | +13.66% | 12.09B | ||
+1.96% | +0.54% | +12.18% | +3.87% | 7.3B | ||
-4.26% | -5.90% | +9.85% | -26.75% | 6.48B | ||
+4.27% | +4.04% | -16.94% | -55.99% | 7.01B | ||
-4.12% | -6.57% | +1.26% | -23.91% | 4.09B | ||
+1.75% | +2.39% | +20.66% | +10.60% | 3.83B | ||
+0.08% | -0.74% | -7.57% | -5.17% | 3.27B | ||
Average | -0.66% | -2.29% | +9.99% | +9.27% | ||
Weighted average by Cap. | -1.00% | -1.66% | +13.11% | +23.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.41 | 7,197 | 74,979 |
03:59:53 pm | 4.44 | 100 | 67,782 |
03:58:01 pm | 4.4 | 100 | 67,682 |
03:58:01 pm | 4.4 | 100 | 67,582 |
03:57:50 pm | 4.44 | 100 | 67,482 |
03:55:00 pm | 4.43 | 100 | 67,382 |
03:54:45 pm | 4.42 | 100 | 67,282 |
03:54:45 pm | 4.41 | 100 | 67,182 |
03:54:45 pm | 4.42 | 100 | 67,082 |
03:54:45 pm | 4.42 | 100 | 66,982 |
Monthly variations
Annual change
2024 | -26.50% | ||
2023 | -72.31% | ||
2022 | -15.45% | ||
2021 | +2.19% | ||
2020 | +186.96% | ||
2019 | -9.90% |
- Stock
- Equities
- Stock Cambium Networks Corporation - Nasdaq
- Quotes Cambium Networks Corporation