CAMDEN NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.06 USD | +4.70% |
|
+2.56% | -20.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 28.96 $ | 28.65 $ | 28.71 $ | 30.06 $ |
| Volume | 31 250 | 41 226 | 42 651 | 41 103 |
| Change | -1.09% | -1.07% | +0.21% | +4.70% |
| Opening | 28.97 | 29.19 | 28.74 | 28.64 |
| High | 29.17 | 29.61 | 28.97 | 30.09 |
| Low | 28.66 | 28.65 | 28.62 | 28.64 |
Performance
| 1 day | +4.70% | ||
| 1 week | +2.56% | ||
| Current month | -10.32% | ||
| 1 month | -1.86% | ||
| 3 months | -17.01% | ||
| 6 months | +10.03% | ||
| Current year | -20.12% | ||
| 1 year | -10.75% | ||
| 3 years | -36.53% | ||
| 5 years | -29.52% | ||
| 10 years | +9.55% |
Volumes
marketsDaily volume
41 103
Estimated daily volume
41 103
Avg. Volume 20 sessions
45 581
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 370 164.86
Record volume 1
1 144 008
Record volume 2
533 832
Record volume 3
506 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
420 007 920
Net sales (USD)
163 297 000
Number of employees
600
Sales / Employee (USD)
272 162
Free-Float
97.05 %
Free-Float capitalization (USD)
407 616 914
Average Daily Capital Traded
0.33%
Highs and lows
1 week
28.62
30.09
1 month
28.6233.57
Current year
28.6238.44
1 year
26.5239.70
3 years
26.5252.16
5 years
25.7452.16
10 years
23.0552.16
Indicators
Moving average 5 days
29.13
Moving average 20 days
31.02
Moving average 50 days
31.65
Moving average 100 days
34.03
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
31.60
RSI 14 days
35.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +2.56% | -20.12% | -10.75% | 420M | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 523B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.94% | -0.28% | +6.27% | +13.49% | ||
| Weighted average by Cap. | +0.93% | +0.50% | +8.51% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
088f4b4a1a9fedffc8d770cec41.utaxd-8Z8xkIXje5cL7X965b8JT95R8cGC-qm07AkNM.8aTCB79Kl1ZDHw7tRonhu-MDkvnNjH1SK1zh9CWt8ofxvPUDul-USmVmRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.06 | 12,896 | 25,951 |
| 03:59:33 pm | 30.06 | 100 | 13,055 |
| 03:59:32 pm | 30.01 | 100 | 12,955 |
| 03:59:32 pm | 30.02 | 100 | 12,855 |
| 03:59:12 pm | 30.09 | 100 | 12,755 |
| 03:59:12 pm | 30.09 | 100 | 12,655 |
| 03:56:25 pm | 30.07 | 100 | 12,555 |
| 03:56:25 pm | 30.07 | 100 | 12,455 |
| 03:55:03 pm | 29.94 | 100 | 12,355 |
| 03:54:40 pm | 29.84 | 100 | 12,255 |
Monthly variations
Annual change
| 2024 | -20.12% | ||
| 2023 | -9.74% | ||
| 2022 | -13.43% | ||
| 2021 | +34.60% | ||
| 2020 | -22.32% | ||
| 2019 | +28.05% | ||
| 2018 | -14.62% | ||
| 2017 | -5.22% | ||
| 2016 | +51.22% | ||
| 2015 | +10.67% | ||
| 2014 | -4.78% | ||
| 2013 | +23.16% | ||
| 2012 | +4.20% | ||
| 2011 | -10.02% | ||
| 2010 | +10.80% | ||
| 2009 | +21.20% | ||
| 2008 | -4.97% | ||
| 2007 | -38.44% | ||
| 2006 | +40.27% | ||
| 2005 | -16.57% | ||
| 2004 | +29.81% | ||
| 2003 | +25.45% | ||
| 2002 | +29.41% | ||
| 2001 | +31.23% | ||
| 2000 | -14.93% | ||
| 1999 | -18.29% | ||
| 1998 | +5.02% | ||
| 1997 | +32.34% |
- Stock Market
- Equities
- CAC Stock
- Quotes Camden National Corporation
