Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Campbell Soup Company
  6. Quotes
  7. 5 day view
    CPB   US1344291091

CAMPBELL SOUP COMPANY

(CPB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
43.15(c) 43.83(c) 43.36(c) 44(c) 43.52(c) Last
+0.82% +1.58% -1.07% +1.48% -1.09% Change
2 283 716 3 261 871 2 845 491 3 120 427 3 001 626 Volume
42.97 43.34 43.83 43.5 44.06 Open
43.2554 44.3 43.975 44.14 44.28 High
42.45 43.32 43.07 43.3635 43.26 Low
Capitalization
Number of securities 303 051 000
Capitalization (USD) 13 188 779 520
Volumes Nyse
Session volume 9 252 200
Avg. Volume 20 sessions 4 107 573
Volume ratio 2.25
Session exchange 399 602 518$
Avg. Exchange 20 sessions 177 406 074$
Swapped fund session 3.05%
Price-change End-of-day data
5-day price change +0.09%
Change as of January 1 -10.67%
1-year price change -5.26%
10-year price change +37.72%
Extremes Nyse
10-year High (07/06/2016) 67.89
10-year Low (09/22/2011) 29.93
Indicators Nyse
STIM
RSI 14 days 58.26
MA20 42.55
MA50 43.48
MA100 45.51
MA20 / Price 1.48%
MA50 / Price -0.67%
MA100 / Price -5.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 43.19 -
04:01:03 pm 43.19 4288114
03:59:59 pm 43.11 700
03:59:59 pm 43.1 100
03:59:59 pm 43.1 100
03:59:58 pm 43.11 100
03:59:58 pm 43.11 300
03:59:58 pm 43.11 1100
03:59:58 pm 43.11 499
03:59:58 pm 43.11 300
03:59:57 pm 43.11 300
03:59:57 pm 43.11 400
03:59:57 pm 43.11 3900
03:59:57 pm 43.11 6700
03:59:57 pm 43.11 2900
03:59:57 pm 43.1 500
03:59:57 pm 43.1 100
03:59:56 pm 43.1 600
03:59:55 pm 43.1 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Exclusive-3G founders launch investment partnership with former Third Point co-CIO Islam
Intraday chart for CAMPBELL SOUP COMPANY
Daily chart CAMPBELL SOUP COMPANY
Duration : Period :
Campbell Soup Company Technical Analysis Chart | MarketScreener
Full-screen chart