Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CAMPBELL SOUP COMPANY

(CPB)
  Report
Delayed Nyse  -  04:00:02 2023-02-03 pm EST
50.88 USD   +0.99%
01/31Campbell Named to 2023 Bloomberg Gender-Equality Index
BU
01/31Solid results for Pets at home and UBS: MarketScreener's World Press Review, January 31
MS
01/26Campbell Soup Appoints Carrie Anderson Chief Financial Officer
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/02 16:00:02
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
51.9(c) 51.93(c) 51.67(c) 50.38(c) 50.88(c) Last
+1.51% +0.06% -0.50% -2.50% +0.99% Change
2 075 118 2 120 210 2 282 109 3 315 167 2 398 095 Volume
51.33 52.41 51.73 50.93 50.7 Open
52.085 52.48 52.25 50.93 50.965 High
51.32 51.44 51.54 49.9 49.85 Low
Performance
1 day 0.99%
5 days -0.57%
1 week -0.49%
Current month -2.02%
1 month -8.75%
3 months 0.10%
6 months 3.96%
Current year -10.34%
1 year 18.08%
3 years 4.56%
5 years 14.08%
10 years 39.21%
Volumes Nyse
Daily volume 2 398 095
Estimated daily volume 2 398 095
Avg. Volume 20 sessions 2 783 667
Daily volume ratio 0.86
Avg. Volume 20 sessions USD 141 632 976.96
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 30 688 220
Record volume 2 28 604 790
Record volume 3 21 274 608
Basic data
Number of securities 299 468 000
Capitalization USD 15 087 197 840
Free-Float 59.4%
Free-Float capitalization USD 9 774 048 712
Highs and lowsPrice 
1 week 49.85
52.48
1 month 49.85
57.24
Current year 49.85
57.24
1 year 41.73
57.78
3 years 39.76
57.78
5 years 32.04
57.78
10 years 32.04
67.89
Indicators
Moving average 5 days (MMA5) 51.40
Moving average 20 days (MMA20) 53.22
Moving average 50 days (MMA50) 54.50
Moving average 100 days (MMA100) 51.99
Price spread / (MMA5) 1.03%
Price spread / (MMA20) 4.60%
Price spread / (MMA50) 7.12%
Price spread / (MMA100) 2.17%
RSI 9 days 26.59
RSI 14 days 30.99
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CAMPBELL SOUP COMPANY0.99%-0.57%-10.34%18.08%4.56%15 237
NESTLÉ S.A.1.78%2.04%4.33%-7.24%4.49%333 955
MONDELEZ INTERNATIONAL, INC.-1.13%3.32%-1.11%-1.66%14.77%89 856
THE HERSHEY COMPANY0.79%8.01%2.03%16.52%55.00%48 457
KRAFT HEINZ-1.53%-0.78%-3.27%13.32%35.09%48 238
ARCHER-DANIELS-MIDLAND COMPANY-0.04%-3.05%-11.38%8.68%81.35%45 013
GENERAL MILLS, INC.-0.55%-3.09%-9.98%11.13%43.63%44 504
YIHAI KERRY ARAWANA HOLDINGS CO., LTD0.51%-1.45%3.17%-21.20%--.--%35 917
DANONE0.44%2.45%3.07%-9.15%-30.26%34 483
ROYAL DSM N.V.0.77%7.13%8.49%-27.17%11.71%23 520
KELLOGG COMPANY-0.03%0.16%-5.10%9.79%-1.56%23 074
NESTLÉ INDIA LIMITED0.27%-0.89%-3.00%3.71%15.54%22 281
MCCORMICK & COMPANY, INCORPORATED-0.57%0.13%-10.07%-26.73%-7.23%20 000
WILMAR INTERNATIONAL LIMITED-0.74%-1.22%-2.88%-7.95%5.19%19 148
ASSOCIATED BRITISH FOODS PLC-0.87%4.01%22.56%-1.43%-26.48%18 281
CONAGRA BRANDS, INC.0.52%-0.03%-5.81%4.95%14.19%17 373
 Average-0.03%1.12%-0.60%-2.29%15.39%
 Weighted average by Cap.0.55%1.57%0.75%-2.76%15.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202350.70050.96549.85050.8802 398 095
02-02-202350.93050.93049.90050.3803 315 167
02-01-202351.73052.25051.54051.6702 282 109
01-31-202352.41052.48051.44051.9302 120 210
01-30-202351.33052.08551.32051.9002 075 118
01-27-202350.79051.24050.45051.1302 453 658
01-26-202351.37051.37550.46550.6702 453 474
Daily chart CAMPBELL SOUP COMPANY
Duration : Period :
Campbell Soup Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -10.34%
2022 30.58%
2021 -10.11%
2020 -2.17%
2019 49.80%
2018 -31.43%
2017 -20.44%
2016 15.07%
2015 19.43%
2014 1.66%
2013 24.05%
2012 4.96%
2011 -4.35%
2010 2.81%
2009 12.63%
2008 -16.01%
2007 -8.13%
2006 30.63%
2005 -0.40%
2004 11.53%
2003 14.19%
2002 -21.43%
2001 -13.73%
2000 -10.50%
1999 -29.66%
1998 -5.38%
1997 44.86%
1996 33.75%
1995 36.36%
1994 7.32%
1993 -2.67%
1992 -0.88%
1991 45.30%
1990 -0.21%
1989 86.11%
1988 13.00%
1987 -2.19%
1986 15.44%
1985 42.09%
1984 13.93%
1983 26.10%
1982 69.00%
1981 -7.66%
1980 3.33%
1979 -11.76%
1978 0.74%
1977 -14.29%
1976 17.54%
1975 21.82%
1974 -8.33%
1973 -10.45%
1972 11.67%
1971 -7.34%
1970 -9.12%
1969 11.76%
1968 10.87%