Quotes Canaan Inc.

Equities

CAN

US1347481020

Computer Hardware

Market Closed - Nasdaq 04:00:00 2024-04-15 pm EDT 5-day change 1st Jan Change
1.13 USD -5.83% Intraday chart for Canaan Inc. -13.74% -51.08%

Quotes 5-day view

Delayed Quote Nasdaq
Canaan Inc.(CAN) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 1.29 $ 1.26 $ 1.2 $ 1.13 $
Volume 6 419 140 3 944 732 6 011 599 8 681 107
Change 0.00% -2.33% -4.76% -5.83%
Opening 1.27 1.31 1.26 1.21
High 1.34 1.33 1.28 1.21
Low 1.24 1.24 1.20 1.11

Performance

1 day-5.83%
1 week-13.74%
Current month-25.66%
1 month-15.67%
3 months-46.19%
6 months-42.05%
Current year-51.08%
1 year-61.03%
3 years-91.12%

Volumes

markets
Daily volume
8 618 965
Estimated daily volume
8 618 965
Avg. Volume 20 sessions
7 628 461
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
8 620 160.93
Record volume 1
79 006 910
Record volume 2
60 359 350
Record volume 3
56 073 285
Capital turnover ratio
0.03
Float rotation
0.00

Basic data

Capitalization (USD)
281 197 866
Net sales (CNY)
1 522 084 560
Net sales (USD)
210 310 990
Number of employees
541
Sales / Employee (CNY)
2 813 465
Sales / Employee (USD)
388 745
Free-Float
87.38 %
Free-Float capitalization (USD)
3 060 677 036
Average Daily Capital Traded
0.42%

Highs and lows

1 week
1.11
Extreme 1.11
1.34
1 month
1.11
Extreme 1.11
1.67
Current year
1.11
Extreme 1.11
2.63
1 year
1.11
Extreme 1.11
3.50
3 years
1.11
Extreme 1.11
15.02
5 years
1.11
Extreme 1.11
39.10
10 years
1.11
Extreme 1.11
39.10

Indicators

Moving average 5 days
1.27
Moving average 20 days
1.36
Moving average 50 days
1.55
Moving average 100 days
1.72
Price spread / (MMA5)
+12.21%
Price spread / (MMA20)
+20.42%
Price spread / (MMA50)
+36.77%
Price spread / (MMA100)
+52.24%
STIM
RSI 9 days
37.60
RSI 14 days
40.60

Sector Comparison - Scientific & Super Computers

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.83%-13.74%-51.08%-61.03% 281M
-0.93%-5.31%+101.89% - 919M
-8.52%-15.61%-50.20%+23.31% 52.32M
Average-5.09%-6.33%+0.20%-18.86%
Weighted average by Cap.-2.35%-4.86%+61.19%-47.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b.gdlUFt7HFF2dGasHHg8A0xuqvQ0Miw0P8i53VOvNzTU.tYw1WuesUWXoKOxuTHxltkSc6jlLzVlApRoWJbK9qX6wmHkjuZd_Ft9X3A
DatePriceVolumeDaily volume
04:00:00 pm 1.13 74,207 8,402,036
03:59:58 pm 1.13 100 8,327,829
03:59:57 pm 1.125 500 8,327,729
03:59:55 pm 1.125 107 8,327,229
03:59:50 pm 1.12 100 8,327,122
03:59:50 pm 1.12 100 8,327,022
03:59:50 pm 1.12 200 8,326,922
03:59:50 pm 1.12 400 8,326,722
03:59:50 pm 1.12 700 8,326,322
Chart Canaan Inc.
More charts

Monthly variations

Annual change

2024-48.05%
2023+12.14%
2022-60.00%
2021-13.15%
2020-2.79%
2019-32.15%