|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6265 USD | -4.50% |
|
-10.70% | -69.44% |
Quotes 5-day view: Canaan Inc.
Delayed Quote Nasdaq
| 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | |
|---|---|---|---|---|---|
| Last | 0.7016 $ | 0.6660 $ | 0.7038 $ | 0.6560 $ | 0.6265 $ |
| Volume | 52,037,793 | 18,240,778 | 25,764,366 | 22,189,321 | 19,850,480 |
| Change | -3.63% | -5.07% | +5.68% | -6.79% | -4.50% |
| Opening | 0.7100 $ | 0.6900 $ | 0.7078 $ | 0.6820 $ | 0.6500 $ |
| High | 0.7700 $ | 0.7169 $ | 0.7230 $ | 0.6899 $ | 0.6640 $ |
| Low | 0.6900 $ | 0.6650 $ | 0.6873 $ | 0.6400 $ | 0.6200 $ |
Performance
| 1 day | -4.50% | ||
| 1 week | -10.70% | ||
| Current month | +3.16% | ||
| 1 month | -23.60% | ||
| 3 months | -37.66% | ||
| 6 months | -72.88% | ||
| Current year | -69.44% | ||
| 1 year | -45.04% | ||
| 3 years | -80.17% | ||
| 5 years | -67.03% |
Volumes
marketsDaily volume
19,850,480
Estimated daily volume
19,850,480
Avg. Volume 20 sessions
35,590,130
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
22,297,216.45
Record volume 1
79,006,910
Record volume 2
60,359,350
Record volume 3
56,647,586
Capital turnover ratio
0.08
Float rotation
0.01
Basic data
Capitalization (USD)
288,416,407
Net sales (CNY)
1,954,888,250
Net sales (USD)
271,969,316
Number of employees
463
Sales / Employee (CNY)
4,222,221
Sales / Employee (USD)
587,407
Free-Float
54.64 %
Free-Float capitalization (USD)
1,588,584,423
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
0.6708
Moving average 20 days
0.6613
Moving average 50 days
0.7064
Moving average 100 days
1.038
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+65.73%
STIM
RSI 9 days
46.66
RSI 14 days
46.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.50% | -10.70% | -45.04% | -80.17% | 288M | ||
| +16.25% | +22.43% | +25.07% | +476.16% | 75.21B | ||
| +0.08% | -1.98% | +33.56% | - | 3.54B | ||
| +0.41% | -3.54% | -29.68% | +162.30% | 2.37B | ||
| 0.00% | -6.17% | +99.33% | +233.15% | 999M | ||
| +0.43% | -4.68% | +77.29% | +201.40% | 870M | ||
| +14.06% | +82.50% | +610.12% | +76.84% | 482M | ||
| -6.63% | -9.92% | +204.33% | -42.84% | 359M | ||
| -5.99% | -7.58% | - | - | 265M | ||
| +11.67% | +10.74% | +2,133.33% | +3,250.00% | 289M | ||
| Average | +2.58% | +3.83% | +345.37% | +534.60% | 8.47B | |
| Weighted average by Cap. | +14.51% | +15.67% | +36.39% | +464.24% |
Historical Quotes: Canaan Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
29.gQe2AHws4DNhxmgV1F1CMo7hq6WDuZZJX6Kw3zeoCyA.-0HVeQ960VEGjglWswt1ZPigmPTuyN59E_PakFbJc03nRfw5S2G3eQ-CBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6265 | 40,092 | 19,121,746 |
| 03:59:59 pm | 0.6268 | 100 | 19,081,654 |
| 03:59:59 pm | 0.6295 | 100 | 19,081,554 |
| 03:59:59 pm | 0.6296 | 100 | 19,081,454 |
| 03:59:59 pm | 0.6296 | 100 | 19,081,354 |
| 03:59:59 pm | 0.6261 | 310 | 19,081,254 |
| 03:59:59 pm | 0.6261 | 751 | 19,080,944 |
| 03:59:59 pm | 0.6265 | 100 | 19,080,193 |
| 03:59:59 pm | 0.6261 | 1,863 | 19,080,093 |
| 03:59:59 pm | 0.6261 | 137 | 19,078,230 |
Course Extremes
| 1 week | 0.62 |  | 0.72 |
| 1 month | 0.57 | | 0.78 |
| Current year | 0.53 | | 2.47 |
| 1 year | 0.53 | | 3.27 |
| 3 years | 0.53 | | 4.54 |
| 5 years | 0.53 | | 39.1 |
| 10 years | 0.53 | | 39.1 |
Monthly variations
Annual variations
| 2025 | -69.44% | ||
| 2024 | -11.26% | ||
| 2023 | +12.14% | ||
| 2022 | -60.00% | ||
| 2021 | -13.15% | ||
| 2020 | -2.79% | ||
| 2019 | -32.15% |
- Stock Market
- Equities
- CAN Stock
- Quotes Canaan Inc.
Select your edition
All financial news and data tailored to specific country editions
