|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5114 USD | -1.86% |
|
+3.54% | -25.88% |
Quotes 5-day view: Canaan Inc.
Delayed Quote Nasdaq
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 0.5090 $ | 0.4799 $ | 0.5355 $ | 0.5211 $ | 0.5114 $ |
| Volume | 9,769,268 | 6,057,333 | 15,352,224 | 7,958,626 | 9,691,167 |
| Change | +3.06% | -5.72% | +11.59% | -2.69% | -1.86% |
| Opening | 0.4748 $ | 0.5000 $ | 0.5165 $ | 0.5400 $ | 0.4982 $ |
| High | 0.5171 $ | 0.5082 $ | 0.5549 $ | 0.5409 $ | 0.5114 $ |
| Low | 0.4709 $ | 0.4700 $ | 0.5123 $ | 0.5055 $ | 0.4820 $ |
Performance
| 1 day | -1.86% | ||
| 1 week | +3.54% | ||
| Current month | +3.54% | ||
| 1 month | -13.31% | ||
| 3 months | -45.22% | ||
| 6 months | -27.55% | ||
| Current year | -25.88% | ||
| 1 year | -59.73% | ||
| 3 years | -80.41% | ||
| 5 years | -97.44% |
Volumes
marketsDaily volume
9,691,167
Estimated daily volume
9,691,167
Avg. Volume 20 sessions
13,022,848
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
6,659,884.47
Record volume 1
191,414,369
Record volume 2
148,268,842
Record volume 3
141,486,214
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
366,354,455
Net sales (USD)
529,735,000
Number of employees
463
Sales / Employee (USD)
1,144,136
Free-Float
54.64 %
Free-Float capitalization (USD)
1,296,731,161
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
0.5079
Moving average 20 days
0.5076
Moving average 50 days
0.6533
Moving average 100 days
0.9177
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+27.75%
Price spread / (MMA100)
+79.45%
RSI 9 days
49.76
RSI 14 days
45.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +3.54% | -59.73% | -80.41% | 366M | |
| -4.13% | +12.15% | -9.30% | +218.66% | 52.08B | |
| -8.54% | -10.38% | +376.62% | +1,234.55% | 12.19B | |
| -7.22% | -0.53% | +169.71% | -17.91% | 8.59B | |
| -0.17% | +11.37% | - | - | 5.27B | |
| -7.12% | -12.43% | +91.00% | - | 4.69B | |
| -6.32% | +5.25% | -17.43% | +933.33% | 2.58B | |
| -3.99% | -10.81% | - | - | 2.13B | |
| -7.13% | +6.62% | -40.64% | - | 2.12B | |
| Average | -5.17% | +0.32% | +72.89% | +457.64% | 10B | |
| Weighted average by Cap. | -5.07% | +5.80% | +70.68% | +378.12% |
Historical Quotes: Canaan Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0271801a97d86e9.bju6l88KlQB5qDdRcK2v6t8Ydctdyo47pb4QB_q1AkQ.PHXy8bpj71kU-A8yOZXCmKdbJoAXm7pf0_NISavWbw5WUvbmn3_mYRDlfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 0.5114 | 790,459 | 7,497,636 |
| 04:00:00 pm | 0.5071 | 1,500 | 6,707,177 |
| 03:59:59 pm | 0.5097 | 100 | 6,705,677 |
| 03:59:59 pm | 0.5071 | 1,600 | 6,705,577 |
| 03:59:59 pm | 0.5098 | 1,500 | 6,703,977 |
| 03:59:59 pm | 0.5091 | 100 | 6,702,477 |
| 03:59:59 pm | 0.5097 | 100 | 6,702,377 |
| 03:59:59 pm | 0.5097 | 100 | 6,702,277 |
| 03:59:59 pm | 0.5074 | 800 | 6,702,177 |
| 03:59:59 pm | 0.5074 | 800 | 6,701,377 |
Course Extremes
| 1 week | 0.47 |  | 0.55 |
| 1 month | 0.42 | | 0.63 |
| Current year | 0.42 | | 0.95 |
| 1 year | 0.42 | | 2.22 |
| 3 years | 0.42 | | 3.5 |
| 5 years | 0.42 | | 39.1 |
| 10 years | 0.42 | | 39.1 |
Monthly variations
Annual variations
| 2026 | -25.88% | ||
| 2025 | -66.34% | ||
| 2024 | -11.26% | ||
| 2023 | +12.14% | ||
| 2022 | -60.00% | ||
| 2021 | -13.15% | ||
| 2020 | -2.79% | ||
| 2019 | -32.15% |
- Stock Market
- Equities
- CAN Stock
- Quotes Canaan Inc.
Select your edition
All financial news and data tailored to specific country editions
