CANADA CARBON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
+9.09% | +71.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.055 $ | 0.055 $ | 0.06 $ |
| Volume | 252 000 | 99 500 | 4 250 | 65 181 |
| Change | -9.09% | +10.00% | 0.00% | +9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +71.43% | ||
| 6 months | +71.43% | ||
| Current year | +71.43% | ||
| 1 year | +20.00% | ||
| 3 years | -68.42% | ||
| 5 years | -50.00% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
65 181
Estimated daily volume
65 181
Avg. Volume 20 sessions
141 036
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
8 462.16
Avg. Volume 20 sessions USD
6 182.96
Record volume 1
4 249 408
Record volume 2
3 887 273
Record volume 3
3 773 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 632 602
Capitalization (USD)
8 632 602
Net sales ()
0
Free-Float
99.8 %
Free-Float capitalization (CAD)
8 615 186
Free-Float capitalization (USD)
8 615 186
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.030.07
1 year
0.020.10
3 years
0.020.20
5 years
0.000.39
10 years
0.000.42
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-26.17%
STIM
RSI 9 days
55.15
RSI 14 days
53.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | +71.43% | +20.00% | 8.63M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +3.70% | +2.13% | -5.80% | +7.04% | 114B | ||
| +1.89% | +0.91% | +1.07% | -1.89% | 70.83B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 51.46B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +1.56% | -1.36% | +8.55% | -14.85% | 31.85B | ||
| -1.00% | -4.47% | +11.05% | +0.31% | 23.57B | ||
| +1.41% | +1.21% | +28.82% | +28.60% | 20.49B | ||
| -4.68% | -4.12% | +41.17% | +51.42% | 16.57B | ||
| +1.70% | -1.30% | +48.31% | +39.31% | 16.81B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| -3.42% | +0.13% | +40.68% | +48.93% | 8.65B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 6.86B | ||
| Average | +0.16% | -0.70% | +16.42% | +13.17% | ||
| Weighted average by Cap. | +0.41% | -0.21% | +2.72% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -41.67% | ||
| 2022 | -25.00% | ||
| 2021 | -55.56% | ||
| 2020 | +157.14% | ||
| 2019 | -39.13% | ||
| 2018 | +27.78% | ||
| 2017 | -65.38% | ||
| 2016 | -26.76% | ||
| 2015 | +73.17% | ||
| 2014 | -4.65% | ||
| 2013 | +152.94% | ||
| 2012 | -22.73% | ||
| 2011 | -78.85% | ||
| 2010 | -3.70% | ||
| 2009 | +80.00% | ||
| 2008 | -91.43% | ||
| 2007 | +29.63% | ||
| 2006 | +63.64% | ||
| 2005 | -44.07% | ||
| 2004 | +40.48% | ||
| 2003 | +110.00% | ||
| 2002 | -16.67% | ||
| 2001 | -40.00% | ||
| 2000 | -42.86% | ||
| 1999 | +34.62% | ||
| 1998 | -80.74% | ||
| 1997 | +101.49% | ||
| 1996 | +157.69% | ||
| 1995 | -7.14% | ||
| 1994 | -53.33% | ||
| 1993 | +93.55% | ||
| 1992 | +158.33% | ||
| 1991 | -77.78% | ||
| 1990 | +100.00% | ||
| 1989 | -50.91% | ||
| 1988 | -26.67% |
- Stock Market
- Equities
- CCB Stock
- Quotes Canada Carbon Inc.
