Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canada Goose Holdings Inc.
  6. Quotes
  7. Transaction History
    GOOS   CA1350861060

CANADA GOOSE HOLDINGS INC.

(GOOS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 17/09 16:00:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
48.72(c) 49.48(c) 47.49(c) 46.9(c) 47.47(c) Last
-2.99% +1.56% -4.02% -1.24% +1.22% Change
304 893 223 733 462 098 320 611 461 063 Volume
50.7 48.83 49.38 47.67 46.84 Open
50.7 49.77 49.39 47.97 47.51 High
48.46 48.25 47.45 46.25 46.47 Low
Transaction History
Time Price Quantity
04:00:00 pm 47.47 100
04:00:00 pm 47.47 100
04:00:00 pm 47.47 500
04:00:00 pm 47.47 200
04:00:00 pm 47.47 1200
04:00:00 pm 47.47 100
04:00:00 pm 47.47 400
04:00:00 pm 47.47 300
04:00:00 pm 47.47 200
04:00:00 pm 47.47 100
04:00:00 pm 47.47 100
04:00:00 pm 47.47 100
04:00:00 pm 47.47 300
04:00:00 pm 47.47 200
04:00:00 pm 47.47 1300
04:00:00 pm 47.47 100
04:00:00 pm 47.47 200
04:00:00 pm 47.47 200
04:00:00 pm 47.47 200
04:00:00 pm 47.47 300
04:00:00 pm 47.47 100
04:00:00 pm 47.47 400
04:00:00 pm 47.47 100
04:00:00 pm 47.47 200
04:00:00 pm 47.47 100
04:00:00 pm 47.47 900
04:00:00 pm 47.47 200
04:00:00 pm 47.47 1500
04:00:00 pm 47.47 400
04:00:00 pm 47.47 100
04:00:00 pm 47.47 400
04:00:00 pm 47.47 100
04:00:00 pm 47.47 200
04:00:00 pm 47.47 500
04:00:00 pm 47.47 3700
04:00:00 pm 47.47 100
04:00:00 pm 47.47 300
04:00:00 pm 47.47 500
04:00:00 pm 47.47 100
04:00:00 pm 47.47 3000
04:00:00 pm 47.47 500
04:00:00 pm 47.47 400
04:00:00 pm 47.47 300
04:00:00 pm 47.47 1000
04:00:00 pm 47.47 300
04:00:00 pm 47.47 900
04:00:00 pm 47.47 200
04:00:00 pm 47.47 100
04:00:00 pm 47.47 400
04:00:00 pm 47.47 100
04:00:00 pm 47.47 100
04:00:00 pm 47.47 200
04:00:00 pm 47.47 500
04:00:00 pm 47.47 100
04:00:00 pm 47.47 100
04:00:00 pm 47.47 2000
04:00:00 pm 47.47 800
04:00:00 pm 47.47 100
04:00:00 pm 47.47 300
03:59:59 pm 47.47 400
03:59:59 pm 47.47 200
03:59:58 pm 47.5 100
03:59:58 pm 47.5 100
Next >>
Intraday chart for CANADA GOOSE HOLDINGS INC.
Daily chart CANADA GOOSE HOLDINGS INC.
Duration : Period :
Canada Goose Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart