Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canada Goose Holdings Inc.
  6. Quotes
  7. 5 day view
    GOOS   CA1350861060

CANADA GOOSE HOLDINGS INC.

(GOOS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/07 16:00:00
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
51.65(c) 52.93(c) 51.64(c) 53.57(c) 53.72(c) Last
+3.40% +2.48% -2.44% +3.74% +0.28% Change
126 354 93 549 84 024 193 235 91 869 Volume
50 51.9 52.62 51.99 53.51 Open
52.07 53.26 52.87 54.47 54.5 High
49.41 51.9 51.4 51.99 53.05 Low
Capitalization
Number of securities 59 524 840
Capitalization (CAD) 3 188 745 679
Capitalization (USD) 4 818 371 346
Volumes Toronto Stock Exchange
Session volume 91 869
Avg. Volume 20 sessions 109 060
Volume ratio 0.84
Session exchange 4 935 203
Avg. Exchange 20 sessions 5 858 706
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +7.55%
Change as of January 1 +41.97%
1-year price change +72.29%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (11/14/2018) 95.58
10-year Low (03/17/2020) 18.27
Indicators Toronto Stock Exchange
STIM
RSI 14 days 51.21
MA20 52.39
MA50 49.82
MA100 51.26
MA20 / Price 2.48%
MA50 / Price 7.26%
MA100 / Price 4.58%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 53.72 100
04:00:00 pm 53.72 100
04:00:00 pm 53.72 100
04:00:00 pm 53.72 100
04:00:00 pm 53.72 100
04:00:00 pm 53.72 800
04:00:00 pm 53.72 100
04:00:00 pm 53.72 600
04:00:00 pm 53.72 500
04:00:00 pm 53.72 100
04:00:00 pm 53.72 100
04:00:00 pm 53.72 600
04:00:00 pm 53.72 100
04:00:00 pm 53.72 300
04:00:00 pm 53.72 100
04:00:00 pm 53.72 300
04:00:00 pm 53.72 300
04:00:00 pm 53.72 100
04:00:00 pm 53.72 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADA GOOSE HOLDINGS INC.
Daily chart CANADA GOOSE HOLDINGS INC.
Duration : Period :
Canada Goose Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart