Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canada Goose Holdings Inc.
  6. Quotes
  7. 5 day view
    GOOS   CA1350861060

CANADA GOOSE HOLDINGS INC.

(GOOS)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-09-23 pm EDT
22.52 CAD   -2.68%
09/22Canada goose puts the focus on bold and brave women in all-female seasonal campaign photographed by annie leibovitz
AQ
09/19SECTOR UPDATE : Consumer Stocks Finishing Near Intraday Highs
MT
09/19SECTOR UPDATE : Consumer Stocks Staying on Positive Ground
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 23/09 16:00:00
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
23.39(c) 23.55(c) 23.77(c) 23.14(c) 22.52(c) Last
+2.27% +0.68% +0.93% -2.65% -2.68% Change
325 065 499 443 435 292 329 585 391 932 Volume
22.5 23.3 23.7 23.7 22.65 Open
23.59 24.32 24.48 23.73 22.87 High
22.38 23.29 23.38 23 22.08 Low
Performance
1 day -2.68%
5 days -1.53%
1 week -1.53%
Current month -4.82%
1 month -10.03%
3 months -12.10%
6 months -33.61%
Current year -51.96%
1 year -53.37%
3 years -59.73%
5 years -5.70%
Volumes Toronto Stock Exchange
Daily volume 391 932
Estimated daily volume 391 932
Avg. Volume 20 sessions 363 852
Daily volume ratio 1.08
Avg. Volume 20 sessions CAD 8 193 954.92
Avg. Volume 20 sessions USD 6 025 015.05
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 118 860
Record volume 2 3 736 405
Record volume 3 3 574 426
Basic data
Number of securities 54 329 899
Capitalization CAD 1 257 193 863
Capitalization USD 1 748 672 056
Free-Float 51.3%
Free-Float capitalization CAD 1 216 813 386
Free-Float capitalization USD 894 722 883
Highs and lowsPrice 
1 week 22.08
24.48
1 month 22.08
26.03
Current year 21.75
48.14
1 year 21.75
67.33
3 years 18.27
67.33
5 years 18.27
95.58
10 years 18.27
95.58
Indicators
Moving average 5 days (MMA5) 23.27
Moving average 20 days (MMA20) 23.94
Moving average 50 days (MMA50) 24.83
Moving average 100 days (MMA100) 24.94
Price spread / (MMA5) 3.35%
Price spread / (MMA20) 6.32%
Price spread / (MMA50) 10.28%
Price spread / (MMA100) 10.76%
RSI 9 days 41.15
RSI 14 days 42.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CANADA GOOSE HOLDINGS INC.-2.68%-1.53%-51.96%-53.37%-59.73%1 749
LVMH MOËT HENNESSY LOUIS VUITTON SE-3.47%-5.68%-17.03%-6.18%63.00%294 459
CHRISTIAN DIOR SE-2.98%-4.40%-19.66%-9.63%34.40%102 879
LULULEMON ATHLETICA INC.-4.28%-12.02%-25.10%-32.23%51.25%37 385
LI NING COMPANY LIMITED-2.11%-3.47%-26.60%-29.37%180.31%20 866
VF CORPORATION-1.78%-10.23%-51.13%-47.35%-58.61%13 900
MONCLER S.P.A.-1.72%-4.06%-35.00%-24.35%29.10%10 876
PAGE INDUSTRIES LIMITED0.12%8.74%31.31%57.82%127.23%7 298
LEVI STRAUSS & CO.-0.36%-6.41%-34.12%-35.08%-9.35%6 542
RALPH LAUREN CORPORATION-3.35%-8.62%-28.13%-26.65%-7.74%5 790
BOSIDENG INTERNATIONAL HOLDINGS LIMITED-3.97%-3.49%-21.18%-33.39%15.18%5 332
GILDAN ACTIVEWEAR INC.-1.74%-6.32%-27.50%-19.85%-16.42%5 235
COLUMBIA SPORTSWEAR COMPANY-1.03%-5.41%-30.77%-32.42%-29.42%4 189
F&F CO., LTD-2.91%-0.66%-20.63%2.60%--.--%4 040
YOUNGOR GROUP CO.,LTD0.15%1.89%-6.10%-1.82%-0.31%4 020
SAMSONITE INTERNATIONAL S.A.0.00%0.24%29.42%33.99%17.01%3 755
 Average-1.96%-3.99%-18.81%-13.59%28.26%
 Weighted average by Cap.-3.12%-5.56%-19.30%-11.01%53.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-202222.6522.8722.0822.52391 932
09-22-202223.7023.7323.0023.14329 585
09-21-202223.7024.4823.3823.77435 292
09-20-202223.3024.3223.2923.55499 443
09-19-202222.5023.5922.3823.39325 065
09-16-202223.3523.3522.5122.87522 589
09-15-202223.9424.5623.5023.65318 537
Daily chart CANADA GOOSE HOLDINGS INC.
Duration : Period :
Canada Goose Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -51.96%
2021 23.89%
2020 -19.51%
2019 -21.23%
2018 50.29%
2017 84.44%