Quotes Canada Goose Holdings Inc.

Equities

GOOS

CA1350861060

Apparel & Accessories

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-23 pm EDT			5-day change	1st Jan Change
15.55 ^CAD	-0.96%		+0.45%	-1.21%

Mar. 27	Moncler vs. Canada Goose: The match of luxury down jackets
Mar. 26	Toronto healthcare stocks rise in flat market, Canada Goose slides	RE

Quotes 5-day view

Delayed Quote Toronto S.E.

Canada Goose Holdings Inc.(GOOS) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	15.5 $	15.7 $	15.7 $	15.55 $
Volume	163 964	144 075	138 145	182 913
Change	0.00%	+1.29%	0.00%	-0.96%
Opening	15.47	15.30	15.61	15.60
High	15.66	15.72	15.81	15.98
Low	15.31	15.30	15.55	15.53

Performance

1 day	-0.96%
1 week	+0.45%
Current month	-4.78%
1 month	-4.01%
3 months	-5.13%
6 months	-6.61%
Current year	-1.21%
1 year	-41.83%
3 years	-70.58%
5 years	-78.30%

Volumes

markets

Daily volume

182 913

Estimated daily volume

182 913

Avg. Volume 20 sessions

213 771

Daily volume ratio

0.86

Avg. Volume 20 sessions CAD

3 324 139.05

Avg. Volume 20 sessions USD

2 432 904.13

Record volume 1

7 118 860

Record volume 2

3 736 405

Record volume 3

3 574 426

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

1 509 176 160

Capitalization (USD)

1 104 550 940

Net sales (CAD)

1 217 000 000

Net sales (USD)

890 710 130

Number of employees

4 760

Sales / Employee (CAD)

255 672

Sales / Employee (USD)

187 124

Free-Float

46.67 %

Free-Float capitalization (CAD)

706 899 145

Free-Float capitalization (USD)

517 372 415

Average Daily Capital Traded

0.22%

Highs and lows

1 week

15.21

15.98

1 month

14.71

16.96

Current year

14.67

19.42

1 year

13.61

30.49

3 years

13.61

67.33

5 years

13.61

74.75

10 years

13.61

95.58

Indicators

Moving average 5 days

15.58

Moving average 20 days

15.58

Moving average 50 days

16.79

Moving average 100 days

16.38

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

+0.16%

Price spread / (MMA50)

+7.98%

Price spread / (MMA100)

+5.32%

STIM

RSI 9 days

51.88

RSI 14 days

47.30

Sector Comparison - Other Apparel & Accessories

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CANADA GOOSE HOLDINGS INC.	-0.96%	+0.45%	-1.21%	-41.83%	1.1B
	LVMH	+1.30%	+0.60%	+9.00%	-11.26%	424B
	CHRISTIAN DIOR SE	+1.36%	+0.20%	+5.65%	-13.58%	143B
	LULULEMON ATHLETICA INC.	+0.77%	+7.56%	-28.69%	-4.40%	45.59B
	MONCLER S.P.A.	0.00%	+1.45%	+18.20%	-2.02%	18.78B
	RALPH LAUREN CORPORATION	+3.72%	+4.42%	+16.50%	+44.67%	10.35B
	LEVI STRAUSS & CO.	+3.64%	+8.16%	+33.46%	+50.17%	8.48B
	PVH CORP.	+2.80%	+4.68%	-7.76%	+28.16%	6.32B
	BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+1.58%	+15.72%	+27.92%	+11.41%	6.13B
	LI NING COMPANY LIMITED	+5.71%	+2.10%	-11.48%	-68.67%	5.76B
	SAMSONITE INTERNATIONAL S.A.	+0.72%	-3.44%	+8.93%	+13.10%	5.19B
	VF CORPORATION	+1.33%	+3.10%	-31.06%	-43.46%	4.97B
	YOUNGOR FASHION CO., LTD.	-1.18%	+0.94%	+14.66%	+10.77%	4.85B
	PAGE INDUSTRIES LIMITED	+1.45%	+2.02%	-6.50%	-10.10%	4.75B
	COLUMBIA SPORTSWEAR COMPANY	+2.37%	+5.31%	-0.72%	-12.04%	4.59B
	ECLAT TEXTILE CO., LTD.	+1.41%	-1.56%	-10.14%	+4.02%	4.19B
Average	+1.57%	+2.74%	+2.30%	-2.82%
Weighted average by Cap.	+1.28%	+0.96%	+5.80%	-9.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4ae4913448cb96c5336ac5ed0691.Oy0SqquJctTusDr8_ixI-bzQIzw4rNfl64KY3wryFXg.dx5Y08XcRIO_4GDNlRodzuyxSAlCxpKunPDKsFKLWA1OaGbz_-MHl4nVYw

Date	Price	Volume	Daily volume
04:00:00 pm	15.55	100	181,700
04:00:00 pm	15.55	100	181,600
04:00:00 pm	15.55	300	181,500
04:00:00 pm	15.55	100	181,200
04:00:00 pm	15.55	200	181,100
04:00:00 pm	15.55	300	180,900
04:00:00 pm	15.55	600	180,600
04:00:00 pm	15.55	200	180,000
04:00:00 pm	15.55	200	179,800
04:00:00 pm	15.55	100	179,600