Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.255 CAD | 0.00% | -3.77% | -45.74% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 0.26 $ | 0.245 $ | 0.255 $ | 0.255 $ |
Volume | 1 400 | 15 513 | 1 104 | 667 |
Change | -1.89% | -5.77% | +4.08% | 0.00% |
Opening | 0.26 | 0.27 | 0.26 | 0.26 |
High | 0.26 | 0.27 | 0.26 | 0.26 |
Low | 0.26 | 0.25 | 0.26 | 0.26 |
Performance
1 week | -3.77% | ||
Current month | +2.00% | ||
1 month | -20.31% | ||
3 months | -23.88% | ||
6 months | -19.05% | ||
Current year | -45.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.77% | -45.74% | - | 21.82M | ||
-6.57% | +6.67% | +31.96% | +48.84% | 291M | ||
-1.18% | -5.08% | +38.27% | +290.70% | 274M | ||
-0.75% | +1.14% | +54.65% | -5.00% | 203M | ||
+0.89% | +4.95% | +48.33% | +58.27% | 133M | ||
+1.12% | -2.00% | -39.97% | -43.15% | 122M | ||
0.00% | +25.00% | -28.57% | 0.00% | 121M | ||
+5.01% | +9.19% | +114.27% | +18.75% | 114M | ||
0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
-4.76% | -31.03% | -23.08% | -53.49% | 70.21M | ||
-2.87% | -14.53% | +26.88% | - | 60.11M | ||
+1.20% | -2.33% | +1.20% | +1.20% | 54.65M | ||
0.00% | 0.00% | +100.00% | +140.00% | 53.92M | ||
Average | -0.61% | +0.16% | +32.94% | +34.44% | ||
Weighted average by Cap. | -1.26% | +2.73% | +36.21% | +63.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MTLC Stock
- Quotes MTL Cannabis Corp.