CANADA NICKEL COMPANY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 CAD | +2.08% |
|
+4.26% | +28.95% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.46 $ | 1.43 $ | 1.47 $ | 1.44 $ | 1.47 $ |
| Volume | 274 555 | 167 636 | 201 234 | 165 538 | 107 243 |
| Change | +3.55% | -2.05% | +2.80% | -2.04% | +2.08% |
| Opening | 1.42 | 1.45 | 1.43 | 1.45 | 1.43 |
| High | 1.46 | 1.46 | 1.48 | 1.47 | 1.49 |
| Low | 1.41 | 1.42 | 1.41 | 1.42 | 1.43 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.26% | ||
| Current month | +5.00% | ||
| 1 month | +2.80% | ||
| 3 months | -4.55% | ||
| 6 months | +25.64% | ||
| Current year | +28.95% | ||
| 1 year | -0.68% | ||
| 3 years | -59.05% |
Volumes
marketsDaily volume
107 243
Estimated daily volume
612 070
Avg. Volume 20 sessions
244 647
Daily volume ratio
2.50
Avg. Volume 20 sessions CAD
359 631.09
Avg. Volume 20 sessions USD
262 437.19
Record volume 1
2 729 499
Record volume 2
2 336 618
Record volume 3
1 955 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
259 081 043
Capitalization (USD)
189 061 800
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
85.17 %
Free-Float capitalization (CAD)
221 924 144
Free-Float capitalization (USD)
161 946 925
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.41
1.49
1 month
1.361.57
Current year
1.232.24
1 year
0.892.24
3 years
0.894.20
5 years
0.384.54
10 years
0.384.54
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.44
Moving average 50 days
1.44
Moving average 100 days
1.39
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
53.76
RSI 14 days
52.46
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +4.26% | +28.95% | -0.68% | 189M | ||
| -2.59% | +4.63% | +0.89% | -36.16% | 3.76B | ||
| -3.13% | +1.09% | -7.00% | -35.64% | 3.62B | ||
| +1.54% | -0.27% | -19.67% | -47.96% | 3.57B | ||
| -3.22% | -1.41% | -2.32% | -36.21% | 2.58B | ||
| -0.75% | -0.50% | -27.74% | -41.07% | 954M | ||
| -0.62% | -1.23% | - | - | 300M | ||
| -0.92% | +0.23% | +6.26% | -30.23% | 164M | ||
| -0.57% | +4.82% | -15.53% | -32.30% | 154M | ||
| 0.00% | 0.00% | -2.87% | -25.22% | 111M | ||
| +1.59% | +6.67% | +12.28% | -30.43% | 72.28M | ||
| Average | -0.60% | +1.72% | -2.68% | -31.59% | ||
| Weighted average by Cap. | -1.58% | +0.74% | -7.90% | -38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a647b3b.Bn8bD1KiEzhU_75SSEwH0CQzIxtEFi5i4W1U5wd8JS4.Thp-XBbUewk5yes0HAZWpV1Qai0KdUVQmRgkrHdEYx9iCko9BZZgaRC12Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:15 am | 1.47 | 100 | 107,100 |
| 10:36:05 am | 1.47 | 400 | 107,000 |
| 10:36:05 am | 1.475 | 100 | 106,600 |
| 10:36:05 am | 1.475 | 100 | 106,500 |
| 10:35:01 am | 1.48 | 800 | 106,400 |
| 10:35:01 am | 1.48 | 1,000 | 105,600 |
| 10:35:01 am | 1.48 | 700 | 104,600 |
| 10:35:01 am | 1.48 | 700 | 103,900 |
| 10:35:01 am | 1.48 | 3,700 | 103,200 |
| 10:35:01 am | 1.48 | 1,000 | 99,500 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -44.39% | ||
| 2022 | -44.74% | ||
| 2021 | +91.24% | ||
| 2020 | +115.56% |
- Stock Market
- Equities
- CNC Stock
- Quotes Canada Nickel Company Inc.
