CANADA ONE MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-19 | 2024-04-22 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.02 $ | 0.015 $ |
| Volume | 100 000 | 28 149 | 5 600 | 14 000 |
| Change | 0.00% | 0.00% | +33.33% | -25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 6 months | -76.92% | ||
| Current year | -40.00% | ||
| 1 year | -87.50% | ||
| 3 years | -85.71% | ||
| 5 years | -50.00% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
116 855
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
1 752.83
Avg. Volume 20 sessions USD
1 282.54
Record volume 1
1 659 709
Record volume 2
1 384 649
Record volume 3
1 097 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
498 212
Capitalization (USD)
498 212
Net sales ()
0
Free-Float
85.66 %
Free-Float capitalization (CAD)
426 749
Free-Float capitalization (USD)
426 749
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.10
3 years
0.010.12
5 years
0.010.12
10 years
0.010.52
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
+44.00%
STIM
RSI 9 days
51.36
RSI 14 days
52.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.00% | -87.50% | 498K | ||
| -0.59% | +0.31% | -10.28% | +2.40% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 23.5B | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77B | ||
| -0.63% | +0.75% | +47.38% | +38.44% | 17.09B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 16.68B | ||
| -0.30% | +0.61% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -2.66% | -1.69% | -14.36% | 8.71B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.66B | ||
| +1.31% | -1.53% | -2.28% | -8.75% | 7.54B | ||
| -0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
| Average | +1.94% | -0.93% | +12.11% | +10.25% | ||
| Weighted average by Cap. | +1.05% | -0.08% | +4.06% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e9e9df1.yJyhpQRXdiUzLQkZiRMFiTpF835ZHRMtSEMxRTM4ALE.nqqSwkEBEFFkGD9N23Fh4XsOxhg2e111DhF_AlJAZYmK5vXGcmE1QVB8OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:55 pm | 0.015 | 1,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -79.17% | ||
| 2021 | +242.86% | ||
| 2020 | +133.33% | ||
| 2019 | -75.00% | ||
| 2018 | -75.00% | ||
| 2017 | +140.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -75.00% | ||
| 2013 | -55.56% | ||
| 2012 | -52.63% | ||
| 2011 | -72.06% | ||
| 2010 | +277.78% | ||
| 2009 | +28.57% | ||
| 2008 | -65.00% | ||
| 2007 | -75.31% | ||
| 2006 | +170.00% | ||
| 2005 | +114.29% | ||
| 2004 | -33.33% | ||
| 2003 | +5.00% | ||
| 2002 | -20.00% | ||
| 2001 | +4.17% | ||
| 2000 | +4.35% | ||
| 1999 | -23.33% | ||
| 1998 | -86.67% | ||
| 1997 | -70.00% | ||
| 1996 | +20.00% | ||
| 1995 | +127.27% | ||
| 1994 | -41.49% | ||
| 1993 | +4.44% | ||
| 1992 | +260.00% | ||
| 1991 | -63.77% | ||
| 1990 | -18.82% | ||
| 1989 | +6.25% | ||
| 1988 | +60.00% |
- Stock Market
- Equities
- CONE Stock
- Quotes Canada One Mining Corp.
