Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Canada Silver Cobalt Works Inc.
  6. Quotes
  7. 5 day view
    CCW   CA1348521024

CANADA SILVER COBALT WORKS INC.

(CCW)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 21/01 15:59:59
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
0.2(c) 0.195(c) 0.205(c) 0.23(c) 0.225(c) Last
+2.56% -2.50% +5.13% +12.20% -2.17% Change
104 142 225 798 614 740 1 502 124 751 378 Volume
0.205 0.2 0.2 0.205 0.235 Open
0.205 0.205 0.205 0.24 0.235 High
0.195 0.195 0.195 0.205 0.22 Low
Capitalization
Number of securities 162 987 346
Capitalization (CAD) 37 487 090
Capitalization (USD) 29 271 685
Volumes Bourse de Toronto
Session volume 751 378
Avg. Volume 20 sessions 373 495
Volume ratio 2.01
Session exchange 169 060
Avg. Exchange 20 sessions 84 036
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change +15.38%
Change as of January 1 +36.36%
1-year price change -54.55%
10-year price change -59.09%
Extremes Bourse de Toronto
10-year High (07/31/2018) 0.9
10-year Low (12/22/2014) 0.01
Indicators Bourse de Toronto
STIM
RSI 14 days 77.95
MA20 0.18
MA50 0.18
MA100 0.21
MA20 / Price 20.00%
MA50 / Price 20.00%
MA100 / Price 6.67%
Last transactions Bourse de Toronto
Time Price Quantity
03:59:59 pm 0.225 500
03:58:12 pm 0.225 500
03:53:45 pm 0.23 1500
03:46:51 pm 0.225 500
03:46:51 pm 0.225 9000
03:41:45 pm 0.225 1000
03:35:47 pm 0.225 500
03:35:47 pm 0.225 25500
03:34:21 pm 0.225 1000
03:34:20 pm 0.225 3500
03:12:14 pm 0.23 500
03:12:14 pm 0.23 13500
02:49:32 pm 0.23 4000
02:36:20 pm 0.23 25000
02:21:20 pm 0.23 18000
02:21:07 pm 0.225 500
02:21:07 pm 0.225 500
02:21:07 pm 0.225 6500
02:17:59 pm 0.225 4500
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADA SILVER COBALT WORKS INC.
Daily chart CANADA SILVER COBALT WORKS INC.
Duration : Period :
Canada Silver Cobalt Works Inc. Technical Analysis Chart | MarketScreener
Full-screen chart